Lukki Operating Token Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00956
+0.25%
$-- $91,320
Nov 4, 2019 $0.00953
+1.66%
$-- $146,287
Nov 3, 2019 $0.00938
-1.79%
$-- $76,224
Nov 2, 2019 $0.00955
-1.42%
$-- $91,963
Nov 1, 2019 $0.00969
+0.04%
$-- $95,904
Oct 31, 2019 $0.00968
-2.55%
$-- $78,161
Oct 30, 2019 $0.00994
-19.08%
$-- $63,431
Oct 29, 2019 $0.0123
+3.67%
$-- $5,147
Oct 28, 2019 $0.0118
+38.99%
$-- $5,380
Oct 27, 2019 $0.00852
+24.19%
$-- $4,042
Oct 26, 2019 $0.00683
-41.79%
$-- $2,363
Oct 25, 2019 $0.0117
+11.95%
$-- $5,127
Oct 24, 2019 $0.0105
-3.37%
$-- $4,739
Oct 23, 2019 $0.0108
-23.00%
$-- $4,270
Oct 22, 2019 $0.0141
+33.24%
$-- $7,774
Oct 21, 2019 $0.0106
+11.93%
$-- $5,329
Oct 20, 2019 $0.00944
-4.07%
$-- $4,669
Oct 19, 2019 $0.00983
+3.76%
$-- $4,039
Oct 18, 2019 $0.00948
-2.37%
$-- $4,304
Oct 17, 2019 $0.00971
-4.13%
$-- $4,888
Oct 16, 2019 $0.0101
+0.11%
$-- $3,333
Oct 15, 2019 $0.0101
-3.62%
$-- $5,461
Oct 14, 2019 $0.0105
-51.80%
$-- $3,506
Oct 13, 2019 $0.0218
+137.48%
$-- $988
Oct 12, 2019 $0.00917
-41.53%
$-- $2
Oct 11, 2019 $0.0157
-50.64%
$-- $344
Oct 10, 2019 $0.0318
-0.76%
$-- $5,329
Oct 9, 2019 $0.032
+3.88%
$-- $5,355
Oct 8, 2019 $0.0307
-1.89%
$-- $5,147
Oct 7, 2019 $0.0313
+0.76%
$-- $5,090
Oct 5, 2019 $0.0304
-0.49%
$-- $5,103
Oct 4, 2019 $0.0307
-1.94%
$-- $5,157
Oct 3, 2019 $0.0313
-5.05%
$-- $5,131
Oct 2, 2019 $0.0329
+8.92%
$-- $518
Oct 1, 2019 $0.0302
+7.93%
$-- $4,707
Sep 30, 2019 $0.028
+329.69%
$-- $3,954
Sep 28, 2019 $0.0201
+1.13%
$-- $380
Sep 27, 2019 $0.0199
+4.56%
$-- $142
Sep 26, 2019 $0.019
-2.02%
$-- $2,925
Sep 25, 2019 $0.0194
+104.86%
$-- $3,076
Sep 24, 2019 $0.0094
-13.48%
$-- $960
Sep 23, 2019 $0.0109
+7.60%
$-- $33,523
Sep 22, 2019 $0.0101
-2.26%
$-- $82,476
Sep 21, 2019 $0.0103
-2.79%
$-- $88,619
Sep 20, 2019 $0.0106
+32.78%
$-- $81,026
Sep 19, 2019 $0.008
-11.97%
$-- $63,578
Sep 18, 2019 $0.00909
-0.13%
$-- $69,763
Sep 17, 2019 $0.00911
+1.87%
$-- $70,408
Sep 16, 2019 $0.00894
+0.72%
$-- $71,367
Sep 15, 2019 $0.00888
+4.09%
$-- $72,613