Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0156
+0.80%
$ -- $ 5,407
Jan 15, 2021 $ 0.0158
-6.37%
$ -- $ 5,549
Jan 14, 2021 $ 0.0168
+4.99%
$ -- $ 5,663
Jan 13, 2021 $ 0.0157
+7.45%
$ -- $ 5,310
Jan 12, 2021 $ 0.0142
-6.87%
$ -- $ 4,888
Jan 11, 2021 $ 0.0153
-5.04%
$ -- $ 5,172
Jan 10, 2021 $ 0.0165
-6.67%
$ -- $ 2,579
Jan 9, 2021 $ 0.0177
-1.15%
$ -- $ 2,940
Jan 8, 2021 $ 0.0179
+3.56%
$ -- $ 823
Jan 7, 2021 $ 0.0173
+6.78%
$ -- $ 824
Jan 6, 2021 $ 0.0162
+8.35%
$ -- $ 630
Jan 5, 2021 $ 0.015
+6.39%
$ -- $ 450
Jan 4, 2021 $ 0.0144
-0.76%
$ -- $ 661
Jan 3, 2021 $ 0.0145
+2.29%
$ -- $ 659
Jan 2, 2021 $ 0.0141
+9.44%
$ -- $ 62
Jan 1, 2021 $ 0.0129
+1.26%
$ -- $ 52
Dec 31, 2020 $ 0.0128
+0.50%
$ -- $ 808
Dec 30, 2020 $ 0.0127
+2.45%
$ -- $ 344
Dec 29, 2020 $ 0.0119
+0.53%
$ -- $ 651
Dec 28, 2020 $ 0.0119
+0.76%
$ -- $ 59
Dec 27, 2020 $ 0.0116
-1.64%
$ -- $ 61
Dec 26, 2020 $ 0.0116
+7.51%
$ -- $ 275
Dec 25, 2020 $ 0.0103
-0.06%
$ -- $ 43
Dec 24, 2020 $ 0.0104
+3.19%
$ -- $ 38
Dec 23, 2020 $ 0.0102
-3.13%
$ -- $ 220
Dec 22, 2020 $ 0.0105
+5.09%
$ -- $ 82
Dec 21, 2020 $ 0.0101
-3.48%
$ -- $ 194
Dec 20, 2020 $ 0.0103
-0.02%
$ -- $ 234
Dec 19, 2020 $ 0.0105
+3.85%
$ -- $ 426
Dec 18, 2020 $ 0.01
+0.78%
$ -- $ 55
Dec 17, 2020 $ 0.01
+6.84%
$ -- $ 21
Dec 16, 2020 $ 0.00939
+10.19%
$ -- $ 7
Dec 15, 2020 $ 0.00853
+0.18%
$ -- $ 7
Dec 14, 2020 $ 0.00847
+0.40%
$ -- $ 1
Dec 8, 2020 $ 0.00821
-2.81%
$ -- $ 3
Dec 7, 2020 $ 0.00843
-0.76%
$ -- $ 3
Dec 6, 2020 $ 0.00849
+0.43%
$ -- $ 2
Dec 5, 2020 $ 0.00841
+1.93%
$ -- $ 4
Dec 4, 2020 $ 0.00822
-3.84%
$ -- $ 3
Dec 3, 2020 $ 0.00853
+1.20%
$ -- $ 6
Dec 2, 2020 $ 0.00844
+1.83%
$ -- $ 5
Dec 1, 2020 $ 0.00829
-3.66%
$ -- $ 160
Nov 30, 2020 $ 0.00812
+1.55%
$ -- $ 347
Nov 29, 2020 $ 0.00799
+2.60%
$ -- $ 28
Nov 28, 2020 $ 0.00779
+3.44%
$ -- $ 39
Nov 27, 2020 $ 0.00753
-0.24%
$ -- $ 37
Nov 26, 2020 $ 0.00754
-8.65%
$ -- $ 52
Nov 25, 2020 $ 0.00826
-1.95%
$ -- $ 210
Nov 24, 2020 $ 0.00842
+4.04%
$ -- $ 42
Nov 23, 2020 $ 0.00809
-0.06%
$ -- $ 43