Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0156
+0.80%
$-- $5,407
Jan 15, 2021 $0.0158
-6.37%
$-- $5,549
Jan 14, 2021 $0.0168
+4.99%
$-- $5,663
Jan 13, 2021 $0.0157
+7.45%
$-- $5,310
Jan 12, 2021 $0.0142
-6.87%
$-- $4,888
Jan 11, 2021 $0.0153
-5.04%
$-- $5,172
Jan 10, 2021 $0.0165
-6.67%
$-- $2,579
Jan 9, 2021 $0.0177
-1.15%
$-- $2,940
Jan 8, 2021 $0.0179
+3.56%
$-- $823
Jan 7, 2021 $0.0173
+6.78%
$-- $824
Jan 6, 2021 $0.0162
+8.35%
$-- $630
Jan 5, 2021 $0.015
+6.39%
$-- $450
Jan 4, 2021 $0.0144
-0.76%
$-- $661
Jan 3, 2021 $0.0145
+2.29%
$-- $659
Jan 2, 2021 $0.0141
+9.44%
$-- $62
Jan 1, 2021 $0.0129
+1.26%
$-- $52
Dec 31, 2020 $0.0128
+0.50%
$-- $808
Dec 30, 2020 $0.0127
+2.45%
$-- $344
Dec 29, 2020 $0.0119
+0.53%
$-- $651
Dec 28, 2020 $0.0119
+0.76%
$-- $59
Dec 27, 2020 $0.0116
-1.64%
$-- $61
Dec 26, 2020 $0.0116
+7.51%
$-- $275
Dec 25, 2020 $0.0103
-0.06%
$-- $43
Dec 24, 2020 $0.0104
+3.19%
$-- $38
Dec 23, 2020 $0.0102
-3.13%
$-- $220
Dec 22, 2020 $0.0105
+5.09%
$-- $82
Dec 21, 2020 $0.0101
-3.48%
$-- $194
Dec 20, 2020 $0.0103
-0.02%
$-- $234
Dec 19, 2020 $0.0105
+3.85%
$-- $426
Dec 18, 2020 $0.01
+0.78%
$-- $55
Dec 17, 2020 $0.01
+6.84%
$-- $21
Dec 16, 2020 $0.00939
+10.19%
$-- $7
Dec 15, 2020 $0.00853
+0.18%
$-- $7
Dec 14, 2020 $0.00847
+0.40%
$-- $1
Dec 8, 2020 $0.00821
-2.81%
$-- $3
Dec 7, 2020 $0.00843
-0.76%
$-- $3
Dec 6, 2020 $0.00849
+0.43%
$-- $2
Dec 5, 2020 $0.00841
+1.93%
$-- $4
Dec 4, 2020 $0.00822
-3.84%
$-- $3
Dec 3, 2020 $0.00853
+1.20%
$-- $6
Dec 2, 2020 $0.00844
+1.83%
$-- $5
Dec 1, 2020 $0.00829
-3.66%
$-- $160
Nov 30, 2020 $0.00812
+1.55%
$-- $347
Nov 29, 2020 $0.00799
+2.60%
$-- $28
Nov 28, 2020 $0.00779
+3.44%
$-- $39
Nov 27, 2020 $0.00753
-0.24%
$-- $37
Nov 26, 2020 $0.00754
-8.65%
$-- $52
Nov 25, 2020 $0.00826
-1.95%
$-- $210
Nov 24, 2020 $0.00842
+4.04%
$-- $42
Nov 23, 2020 $0.00809
-0.06%
$-- $43