Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0156
+0.80%
$-- $5,407
Jan 15, 2021 $0.0158
-6.37%
$-- $5,549
Jan 14, 2021 $0.0168
+4.99%
$-- $5,663
Jan 13, 2021 $0.0157
+7.45%
$-- $5,310
Jan 12, 2021 $0.0142
-6.87%
$-- $4,888
Jan 11, 2021 $0.0153
-5.04%
$-- $5,172
Jan 10, 2021 $0.0165
-6.67%
$-- $2,579
Jan 9, 2021 $0.0177
-1.15%
$-- $2,940
Jan 8, 2021 $0.0179
+3.56%
$-- $823
Jan 7, 2021 $0.0173
+6.78%
$-- $824
Jan 6, 2021 $0.0162
+8.35%
$-- $630
Jan 5, 2021 $0.015
+6.39%
$-- $450
Jan 4, 2021 $0.0144
-0.76%
$-- $661
Jan 3, 2021 $0.0145
+2.29%
$-- $659
Jan 2, 2021 $0.0141
+9.44%
$-- $62
Jan 1, 2021 $0.0129
+1.26%
$-- $52
Dec 31, 2020 $0.0128
+0.50%
$-- $808
Dec 30, 2020 $0.0127
+2.45%
$-- $344
Dec 29, 2020 $0.0119
+0.53%
$-- $651
Dec 28, 2020 $0.0119
+0.76%
$-- $59
Dec 27, 2020 $0.0116
-1.64%
$-- $61
Dec 26, 2020 $0.0116
+7.51%
$-- $275
Dec 25, 2020 $0.0103
-0.06%
$-- $43
Dec 24, 2020 $0.0104
+3.19%
$-- $38
Dec 23, 2020 $0.0102
-3.13%
$-- $220
Dec 22, 2020 $0.0105
+5.09%
$-- $82
Dec 21, 2020 $0.0101
-3.48%
$-- $194
Dec 20, 2020 $0.0103
-0.02%
$-- $234
Dec 19, 2020 $0.0105
+3.85%
$-- $426
Dec 18, 2020 $0.01
+0.78%
$-- $55
Dec 17, 2020 $0.01
+6.84%
$-- $21
Dec 16, 2020 $0.00939
+10.19%
$-- $7
Dec 15, 2020 $0.00853
+0.18%
$-- $7
Dec 14, 2020 $0.00847
+0.40%
$-- $1
Dec 8, 2020 $0.00821
-2.81%
$-- $3
Dec 7, 2020 $0.00843
-0.76%
$-- $3
Dec 6, 2020 $0.00849
+0.43%
$-- $2
Dec 5, 2020 $0.00841
+1.93%
$-- $4
Dec 4, 2020 $0.00822
-3.84%
$-- $3
Dec 3, 2020 $0.00853
+1.20%
$-- $6
Dec 2, 2020 $0.00844
+1.83%
$-- $5
Dec 1, 2020 $0.00829
-3.66%
$-- $160
Nov 30, 2020 $0.00812
+1.55%
$-- $347
Nov 29, 2020 $0.00799
+2.60%
$-- $28
Nov 28, 2020 $0.00779
+3.44%
$-- $39
Nov 27, 2020 $0.00753
-0.24%
$-- $37
Nov 26, 2020 $0.00754
-8.65%
$-- $52
Nov 25, 2020 $0.00826
-1.95%
$-- $210
Nov 24, 2020 $0.00842
+4.04%
$-- $42
Nov 23, 2020 $0.00809
-0.06%
$-- $43