Lukki Operating Token Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0081
+2.13%
$ -- $ 66
Oct 25, 2020 $ 0.00571
-1.06%
$ -- $ 1
Oct 24, 2020 $ 0.00577
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.00569
-2.59%
$ -- $ 0
Oct 22, 2020 $ 0.00584
-0.89%
$ -- $ 995
Oct 21, 2020 $ 0.0059
+7.60%
$ -- $ 2,031
Oct 20, 2020 $ 0.00548
-0.75%
$ -- $ 1,894
Oct 19, 2020 $ 0.00552
+4.38%
$ -- $ 1,914
Oct 18, 2020 $ 0.00529
+3.45%
$ -- $ 1,787
Oct 17, 2020 $ 0.00511
-3.89%
$ -- $ 1,714
Oct 16, 2020 $ 0.00532
+2.84%
$ -- $ 1,850
Oct 15, 2020 $ 0.00517
-1.63%
$ -- $ 1,751
Oct 14, 2020 $ 0.00526
+4.60%
$ -- $ 1,803
Oct 13, 2020 $ 0.00503
-0.94%
$ -- $ 1,741
Oct 12, 2020 $ 0.00508
-2.99%
$ -- $ 1,766
Oct 11, 2020 $ 0.00523
+10.35%
$ -- $ 1,776
Oct 10, 2020 $ 0.00474
+22.45%
$ -- $ 537
Oct 9, 2020 $ 0.00387
+18.21%
$ -- $ 1,130
Oct 8, 2020 $ 0.00328
-7.01%
$ -- $ 1,133
Oct 7, 2020 $ 0.00352
+7.12%
$ -- $ 1,227
Oct 6, 2020 $ 0.00329
-10.33%
$ -- $ 1,154
Oct 5, 2020 $ 0.00367
-1.88%
$ -- $ 1,299
Oct 4, 2020 $ 0.00374
+14.25%
$ -- $ 1,275
Oct 3, 2020 $ 0.00327
+14.62%
$ -- $ 1,100
Oct 2, 2020 $ 0.00285
-4.04%
$ -- $ 988
Oct 1, 2020 $ 0.00297
-32.72%
$ -- $ 1,039
Sep 30, 2020 $ 0.00442
-16.85%
$ -- $ 1,534
Sep 29, 2020 $ 0.00531
+21.06%
$ -- $ 1,870
Sep 28, 2020 $ 0.00439
-11.42%
$ -- $ 1,498
Sep 27, 2020 $ 0.00496
+9.88%
$ -- $ 1,722
Sep 26, 2020 $ 0.00451
-13.84%
$ -- $ 1,543
Sep 25, 2020 $ 0.00524
+13.48%
$ -- $ 1,794
Sep 24, 2020 $ 0.00462
-8.05%
$ -- $ 1,605
Sep 23, 2020 $ 0.00502
+11.27%
$ -- $ 1,750
Sep 22, 2020 $ 0.00451
+5.34%
$ -- $ 1,560
Sep 21, 2020 $ 0.00428
-19.99%
$ -- $ 1,511
Sep 20, 2020 $ 0.00535
-1.50%
$ -- $ 1,833
Sep 19, 2020 $ 0.00544
+3.40%
$ -- $ 1,796
Sep 18, 2020 $ 0.00525
+19.88%
$ -- $ 1,817
Sep 17, 2020 $ 0.00438
-18.48%
$ -- $ 1,533
Sep 16, 2020 $ 0.00537
+18.54%
$ -- $ 1,854
Sep 15, 2020 $ 0.00453
-18.29%
$ -- $ 1,649
Aug 3, 2020 $ 0.000557
+0.51%
$ -- $ 14
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 14
Aug 1, 2020 $ 0.00059
-49.68%
$ -- $ 17
Jul 17, 2020 $ 0.00606
-0.08%
$ -- $ 139
Jul 16, 2020 $ 0.00607
-1.85%
$ -- $ 139
Jul 15, 2020 $ 0.00618
+2.44%
$ -- $ 185
Jul 14, 2020 $ 0.00604
-0.43%
$ -- $ 19,019
Jul 13, 2020 $ 0.00606
-0.59%
$ -- $ 58,537