Lukki Operating Token Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0061
+0.94%
$ -- $ 58,857
Jul 11, 2020 $ 0.00604
-1.31%
$ -- $ 69,560
Jul 10, 2020 $ 0.00612
-1.03%
$ -- $ 69,875
Jul 9, 2020 $ 0.00618
-3.09%
$ -- $ 62,272
Jul 8, 2020 $ 0.00638
+3.73%
$ -- $ 63,457
Jul 7, 2020 $ 0.00615
-4.57%
$ -- $ 71,842
Jul 6, 2020 $ 0.00644
+4.78%
$ -- $ 76,452
Jul 5, 2020 $ 0.00615
-4.23%
$ -- $ 68,585
Jul 4, 2020 $ 0.00642
-1.64%
$ -- $ 74,094
Jul 3, 2020 $ 0.00652
-1.81%
$ -- $ 71,824
Jul 2, 2020 $ 0.00664
-0.75%
$ -- $ 77,727
Jul 1, 2020 $ 0.00669
-1.48%
$ -- $ 67,281
Jun 30, 2020 $ 0.0068
+1.57%
$ -- $ 75,280
Jun 29, 2020 $ 0.00669
+0.60%
$ -- $ 77,135
Jun 28, 2020 $ 0.00665
-3.42%
$ -- $ 81,841
Jun 27, 2020 $ 0.00688
-5.02%
$ -- $ 73,432
Jun 26, 2020 $ 0.00725
+1.92%
$ -- $ 80,900
Jun 25, 2020 $ 0.00711
-0.68%
$ -- $ 81,785
Jun 24, 2020 $ 0.00716
+0.91%
$ -- $ 75,303
Jun 23, 2020 $ 0.0071
-11.74%
$ -- $ 87,284
Jun 22, 2020 $ 0.00804
+9.99%
$ -- $ 93,201
Jun 21, 2020 $ 0.00731
-4.27%
$ -- $ 92,012
Jun 20, 2020 $ 0.00764
-4.92%
$ -- $ 71,758
Jun 19, 2020 $ 0.00803
-3.40%
$ -- $ 69,715
Jun 18, 2020 $ 0.00831
+4.25%
$ -- $ 97,442
Jun 17, 2020 $ 0.00797
-1.18%
$ -- $ 82,960
Jun 16, 2020 $ 0.00807
+1.52%
$ -- $ 112,008
Jun 15, 2020 $ 0.00795
+0.19%
$ -- $ 94,777
Jun 14, 2020 $ 0.00793
-2.60%
$ -- $ 98,753
Jun 13, 2020 $ 0.00815
+0.85%
$ -- $ 98,593
Jun 12, 2020 $ 0.00808
+1.67%
$ -- $ 93,355
Jun 11, 2020 $ 0.00795
-5.24%
$ -- $ 98,127
Jun 10, 2020 $ 0.00838
-1.25%
$ -- $ 95,918
Jun 9, 2020 $ 0.00849
+0.56%
$ -- $ 109,336
Jun 8, 2020 $ 0.00844
+6.65%
$ -- $ 93,425
Jun 7, 2020 $ 0.00792
-2.02%
$ -- $ 92,427
Jun 6, 2020 $ 0.00808
+1.15%
$ -- $ 95,766
Jun 5, 2020 $ 0.00799
-2.11%
$ -- $ 100,132
Jun 4, 2020 $ 0.00816
-3.00%
$ -- $ 109,244
Jun 3, 2020 $ 0.00842
+1.09%
$ -- $ 110,007
Jun 2, 2020 $ 0.00832
+9.32%
$ -- $ 110,269
Jun 1, 2020 $ 0.00761
+5.57%
$ -- $ 100,858
May 31, 2020 $ 0.00721
+1.00%
$ -- $ 98,763
May 30, 2020 $ 0.00714
-4.28%
$ -- $ 82,259
May 29, 2020 $ 0.00746
-4.86%
$ -- $ 86,699
May 28, 2020 $ 0.00784
+1.62%
$ -- $ 90,257
May 27, 2020 $ 0.00771
+2.03%
$ -- $ 101,519
May 26, 2020 $ 0.00756
-1.77%
$ -- $ 95,448
May 25, 2020 $ 0.00769
+1.82%
$ -- $ 89,513
May 24, 2020 $ 0.00756
-3.12%
$ -- $ 89,136