Amsterdam Exchange Index 25 Historical Data

NL25
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 856.19
-1.55%
$ -- $ 26,370
Jul 10 $ 869.71
+6.04%
$ 1.74 trillion $ 86,721
Jul 3 $ 816.41
-3.57%
$ -- $ 3,200
Jun 26 $ 846.98
+2.76%
$ 1.69 trillion $ 9,819
Jun 19 $ 826.17
-0.32%
$ 1.65 trillion $ 3,290
Jun 12 $ 845.32
+3.47%
$ -- $ 11,068
Jun 5 $ 816.83
-0.54%
$ 1.63 trillion $ 17,587
May 29 $ 821.24
-0.37%
$ 1.64 trillion $ 731
May 22 $ 824.95
-0.77%
$ 1.65 trillion $ 872
May 15 $ 831.42
+1.74%
$ 1.66 trillion $ 10,912
May 8 $ 823.83
-0.70%
$ 1.63 trillion $ 6,024
May 1 $ 829.6
-0.92%
$ 1.66 trillion $ 3,339
Apr 24 $ 846.2
+0.90%
$ 1.67 trillion $ 351
Apr 17 $ 846.49
+1.08%
$ 1.68 trillion $ 134
Apr 10 $ 846.47
+2.01%
$ 1.67 trillion $ 3,191
Apr 3 $ 829.78
+1.39%
$ 1.66 trillion $ 1,498
Mar 27 $ 818.43
+3.22%
$ 1.64 trillion $ 211
Mar 20 $ 793.37
+0.75%
$ 1.59 trillion $ 58,497
Mar 13 $ 774.69
-1.20%
$ -- $ 34,372
Mar 6 $ 781.81
-3.88%
$ 1.57 trillion $ 157
Feb 27 $ 813.4
+2.75%
$ 1.63 trillion $ 41,214
Feb 20 $ 791.64
-3.30%
$ 1.58 trillion $ 4,821
Feb 13 $ 818.67
+1.66%
$ 1.64 trillion $ 5,253
Feb 6 $ 805.28
-1.82%
$ 1.61 trillion $ 250
Jan 30 $ 820.22
+0.74%
$ 1.64 trillion $ 1,415
Jan 23 $ 814.3
+0.82%
$ 1.63 trillion $ 326
Jan 16 $ 807.69
+0.87%
$ 1.62 trillion $ 5,319
Jan 9 $ 800.75
+3.11%
$ 1.6 trillion $ 15,451
Jan 2 $ 776.57
+5.25%
$ 1.55 trillion $ 112,509
Dec 26 $ 737.56
-0.35%
$ 1.48 trillion $ 207,908
Dec 19 $ 745.19
+0.18%
$ -- $ 788
Dec 12 $ 742.66
-1.84%
$ -- $ 341
Dec 5 $ 758.46
-1.48%
$ 1.51 trillion $ 2,705
Nov 28 $ 769.88
+2.83%
$ 1.54 trillion $ 9,493
Nov 21 $ 752.11
+1.90%
$ 1.5 trillion $ 7,666
Nov 14 $ 739
+1.11%
$ 1.48 trillion $ 111
Nov 7 $ 731.24
+9.13%
$ 1.46 trillion $ 41,006
Oct 31 $ 670.08
+0.43%
$ 1.34 trillion $ 12,237
Oct 24 $ 670.52
+3.39%
$ -- $ 32,811
Oct 17 $ 649.3
+6.38%
$ 1.3 trillion $ 41,462
Oct 10 $ 610.37
-2.85%
$ 1.22 trillion $ 28,145
Oct 3 $ 628.04
+1.33%
$ 1.26 trillion $ 28,852
Sep 26 $ 620.32
-0.07%
$ 1.24 trillion $ 23,193
Sep 19 $ 621.18
-6.91%
$ 1.24 trillion $ 26,415
Sep 12 $ 667.33
-3.80%
$ 1.41 trillion $ 12,171
Sep 5 $ 693.57
+4.84%
$ 1.34 trillion $ 58,554
Aug 29 $ 661.55
-4.99%
$ 1.32 trillion $ 12,094
Aug 22 $ 696.26
-3.50%
$ 1.39 trillion $ 8,888
Aug 15 $ 721.54
-2.95%
$ 1.44 trillion $ 88
Aug 8 $ 745.37
+0.93%
$ 1.49 trillion $ 184
Download