Amsterdam Exchange Index 25 Historical Data

NL25 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 745.42
+1.38%
$ 1.49 trillion $ 2,266
Mar 14, 2022 $ 735.25
-0.79%
$ 1.47 trillion $ 221
Mar 11, 2022 $ 735.33
-1.17%
$ 1.47 trillion $ 191
Mar 10, 2022 $ 744.04
-2.57%
$ 1.49 trillion $ 774
Mar 9, 2022 $ 763.71
+5.73%
$ 1.53 trillion $ 4,796
Mar 8, 2022 $ 722.35
+0.58%
$ 1.44 trillion $ 7,729
Mar 7, 2022 $ 718.2
-2.47%
$ 1.44 trillion $ 8,633
Mar 6, 2022 $ 736.39
-0.68%
$ 1.47 trillion $ 7,438
Mar 5, 2022 $ 741.41
+0.00%
$ 1.48 trillion $ 7,488
Mar 4, 2022 $ 741.41
-4.93%
$ 1.48 trillion $ 7,488
Mar 3, 2022 $ 779.85
-2.87%
$ 1.56 trillion $ 31
Mar 2, 2022 $ 802.93
+1.79%
$ 1.61 trillion $ 361
Mar 1, 2022 $ 788.78
-2.91%
$ 1.58 trillion $ 252
Feb 28, 2022 $ 812.66
-0.82%
$ 1.63 trillion $ 81
Feb 27, 2022 $ 819.36
-0.81%
$ 1.64 trillion $ 16
Feb 26, 2022 $ 826.06
+0.00%
$ 1.65 trillion $ 17
Feb 25, 2022 $ 826.06
+2.66%
$ 1.65 trillion $ 17
Feb 24, 2022 $ 804.67
-1.90%
$ 1.61 trillion $ 5,520
Feb 23, 2022 $ 820.42
-0.83%
$ 1.64 trillion $ 13,873
Feb 22, 2022 $ 827.27
+1.57%
$ 1.65 trillion $ 105,866
Feb 21, 2022 $ 813.87
-3.47%
$ 1.63 trillion $ 4,916
Feb 20, 2022 $ 843.12
-0.03%
$ 1.69 trillion $ 253
Feb 19, 2022 $ 843.41
+0.00%
$ 1.69 trillion $ 253
Feb 18, 2022 $ 843.41
-0.58%
$ 1.69 trillion $ 253
Feb 17, 2022 $ 848.3
-1.85%
$ 1.7 trillion $ 5,081
Feb 16, 2022 $ 864.02
+0.56%
$ 1.73 trillion $ 3,560
Feb 15, 2022 $ 859.2
+1.82%
$ 1.72 trillion $ 266
Feb 14, 2022 $ 843.84
-1.01%
$ 1.69 trillion $ 3,342
Feb 13, 2022 $ 852.47
+0.10%
$ 1.7 trillion $ 3,495
Feb 12, 2022 $ 851.6
+0.00%
$ 1.7 trillion $ 3,492
Feb 11, 2022 $ 851.6
-1.42%
$ 1.7 trillion $ 3,492
Feb 10, 2022 $ 864.11
-2.18%
$ 1.73 trillion $ 760
Feb 9, 2022 $ 883.34
+1.92%
$ 1.77 trillion $ 309
Feb 8, 2022 $ 866.66
+0.38%
$ 1.73 trillion $ 494
Feb 7, 2022 $ 863.4
+0.50%
$ 1.73 trillion $ 1,390
Feb 6, 2022 $ 859.07
+0.06%
$ 1.72 trillion $ 670
Feb 5, 2022 $ 858.59
+0.00%
$ 1.72 trillion $ 670
Feb 4, 2022 $ 858.59
+0.66%
$ 1.72 trillion $ 670
Feb 3, 2022 $ 852.98
-1.98%
$ 1.71 trillion $ 4,248
Feb 2, 2022 $ 870.19
+0.48%
$ 1.74 trillion $ 618
Feb 1, 2022 $ 866.02
+1.17%
$ 1.73 trillion $ 2,468
Jan 31, 2022 $ 855.97
+2.08%
$ 1.71 trillion $ 556
Jan 30, 2022 $ 838.48
+0.01%
$ 1.68 trillion $ 168
Jan 29, 2022 $ 838.43
+0.00%
$ 1.68 trillion $ 168
Jan 28, 2022 $ 838.43
+0.74%
$ 1.68 trillion $ 168
Jan 27, 2022 $ 832.41
-0.81%
$ 1.66 trillion $ 941
Jan 26, 2022 $ 839.25
-0.05%
$ 1.68 trillion $ 1,586
Jan 25, 2022 $ 839.76
-1.49%
$ 1.68 trillion $ 6,752
Jan 24, 2022 $ 852.32
-0.29%
$ 1.7 trillion $ 3,401
Jan 23, 2022 $ 854.82
-0.03%
$ 1.71 trillion $ 350