Amsterdam Exchange Index 25 Historical Data

NL25 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 855.11
+0.00%
$ 1.71 trillion $ 351
Jan 21, 2022 $ 855.11
-1.72%
$ 1.71 trillion $ 351
Jan 20, 2022 $ 870.11
-0.28%
$ 1.74 trillion $ 2,819
Jan 19, 2022 $ 872.58
+0.48%
$ 1.75 trillion $ 3,412
Jan 18, 2022 $ 868.39
-2.42%
$ 1.74 trillion $ 6,860
Jan 17, 2022 $ 889.91
-1.06%
$ 1.78 trillion $ 1,637
Jan 16, 2022 $ 899.68
-0.03%
$ 1.8 trillion $ 3,869
Jan 15, 2022 $ 899.93
+0.00%
$ 1.8 trillion $ 3,870
Jan 14, 2022 $ 899.93
+0.26%
$ 1.8 trillion $ 3,870
Jan 13, 2022 $ 897.75
-0.71%
$ 1.8 trillion $ 503
Jan 12, 2022 $ 904.19
+0.67%
$ 1.81 trillion $ 2,966
Jan 11, 2022 $ 898.18
+2.52%
$ 1.8 trillion $ 647
Jan 10, 2022 $ 876.13
-2.36%
$ 1.75 trillion $ 2,944
Jan 9, 2022 $ 897.38
-0.07%
$ 1.79 trillion $ 242
Jan 8, 2022 $ 897.97
+0.00%
$ 1.8 trillion $ 242
Jan 7, 2022 $ 897.97
+0.84%
$ 1.8 trillion $ 242
Jan 6, 2022 $ 890.48
-0.57%
$ 1.78 trillion $ 766
Jan 5, 2022 $ 895.59
-1.46%
$ 1.79 trillion $ 1,111
Jan 4, 2022 $ 908.84
-0.36%
$ 1.82 trillion $ 1,563
Jan 3, 2022 $ 912.13
+0.10%
$ 1.82 trillion $ 675
Jan 2, 2022 $ 911.2
+0.01%
$ 1.82 trillion $ 474
Jan 1, 2022 $ 911.08
+0.00%
$ 1.82 trillion $ 474
Dec 31, 2021 $ 911.08
+0.76%
$ 1.82 trillion $ 474
Dec 30, 2021 $ 904.23
+0.06%
$ 1.81 trillion $ 90
Dec 29, 2021 $ 903.65
-0.24%
$ 1.81 trillion $ 280
Dec 28, 2021 $ 905.61
-0.10%
$ 1.81 trillion $ 516
Dec 27, 2021 $ 906.5
+1.28%
$ 1.81 trillion $ 236
Dec 24, 2021 $ 895.1
+0.28%
$ 1.79 trillion $ 22,583
Dec 23, 2021 $ 892.59
+0.46%
$ 1.79 trillion $ 22,913
Dec 22, 2021 $ 888.46
+1.02%
$ 1.78 trillion $ 27
Dec 21, 2021 $ 879.51
+1.55%
$ 1.76 trillion $ 22,559
Dec 20, 2021 $ 866.09
+0.04%
$ 1.73 trillion $ 182
Dec 19, 2021 $ 865.72
-0.02%
$ 1.73 trillion $ 95
Dec 18, 2021 $ 865.93
+0.00%
$ 1.73 trillion $ 95
Dec 17, 2021 $ 865.93
-1.68%
$ 1.73 trillion $ 95
Dec 16, 2021 $ 881.96
-0.69%
$ 1.76 trillion $ 547
Dec 15, 2021 $ 888.22
+1.37%
$ 1.78 trillion $ 249
Dec 14, 2021 $ 876.24
-0.85%
$ 1.75 trillion $ 105
Dec 13, 2021 $ 883.78
-1.22%
$ 1.77 trillion $ 309
Dec 12, 2021 $ 894.93
+0.02%
$ 1.79 trillion $ 286
Dec 11, 2021 $ 894.74
+0.00%
$ 1.79 trillion $ 286
Dec 10, 2021 $ 894.74
+0.24%
$ 1.79 trillion $ 286
Dec 9, 2021 $ 892.62
-1.61%
$ 1.79 trillion $ 509
Dec 8, 2021 $ 907.19
+0.11%
$ 1.81 trillion $ 363
Dec 7, 2021 $ 906.2
+2.72%
$ 1.81 trillion $ 807
Dec 6, 2021 $ 882.17
+0.86%
$ 1.76 trillion $ 265
Dec 5, 2021 $ 874.62
-0.05%
$ 1.75 trillion $ 332
Dec 4, 2021 $ 875.04
+0.00%
$ 1.75 trillion $ 333
Dec 3, 2021 $ 875.04
-1.08%
$ 1.75 trillion $ 333
Dec 2, 2021 $ 884.82
+0.70%
$ 1.77 trillion $ 336