Amsterdam Exchange Index 25 Historical Data

NL25 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 810.6
-0.10%
$ 6.89 million $ 162
Mar 13, 2021 $ 811.47
-0.26%
$ 6.9 million $ 162
Mar 12, 2021 $ 813.68
-0.04%
$ 6.92 million $ 163
Mar 11, 2021 $ 814
+0.98%
$ 6.92 million $ 1,677
Mar 10, 2021 $ 806.6
+0.62%
$ 6.86 million $ 1,533
Mar 9, 2021 $ 801.31
+1.35%
$ 6.81 million $ 393
Mar 8, 2021 $ 790.52
+0.07%
$ 6.72 million $ 1,802
Mar 7, 2021 $ 790.49
+0.01%
$ 6.72 million $ 2,024
Mar 6, 2021 $ 790.51
-0.43%
$ 6.72 million $ 2,024
Mar 5, 2021 $ 794.09
+1.23%
$ 6.75 million $ 2,033
Mar 4, 2021 $ 784.68
-1.21%
$ 6.67 million $ 279,880
Mar 3, 2021 $ 794.7
-0.50%
$ 6.75 million $ 65,706
Mar 2, 2021 $ 798.66
+0.06%
$ 6.79 million $ 1,014
Mar 1, 2021 $ 799.72
+1.26%
$ 6.8 million $ 32,708
Feb 28, 2021 $ 789.54
+0.07%
$ 6.71 million $ 32,292
Feb 27, 2021 $ 789.54
-0.77%
$ 6.71 million $ 32,292
Feb 26, 2021 $ 795.19
+0.00%
$ 6.76 million $ 32,523
Feb 25, 2021 $ 797.06
-1.93%
$ 6.77 million $ 49,075
Feb 24, 2021 $ 812.34
+0.21%
$ 6.9 million $ 8,465
Feb 23, 2021 $ 809.31
-0.04%
$ 6.88 million $ 259
Feb 22, 2021 $ 809.49
-1.27%
$ 6.88 million $ 65,739
Feb 21, 2021 $ 819.78
+0.04%
$ 6.97 million $ 87,257
Feb 20, 2021 $ 819.51
+0.11%
$ 6.97 million $ 87,229
Feb 19, 2021 $ 818.11
+0.81%
$ 6.95 million $ 87,079
Feb 18, 2021 $ 811.7
-1.85%
$ 6.9 million $ 107,517
Feb 17, 2021 $ 826.96
-0.69%
$ 7.03 million $ 90,908
Feb 16, 2021 $ 832.86
+0.20%
$ 7.08 million $ 19,514
Feb 15, 2021 $ 831.41
+1.31%
$ 7.07 million $ 3,650
Feb 14, 2021 $ 820.82
+0.06%
$ 6.98 million $ 15,489
Feb 13, 2021 $ 819.9
-0.30%
$ 6.97 million $ 15,472
Feb 12, 2021 $ 822.21
+2.48%
$ 6.99 million $ 15,515
Feb 11, 2021 $ 800.61
+1.32%
$ 6.81 million $ 42,008
Feb 10, 2021 $ 790.3
-0.16%
$ 6.72 million $ 5,074
Feb 9, 2021 $ 791.63
-0.37%
$ 6.73 million $ 602
Feb 8, 2021 $ 793.81
+0.81%
$ 6.75 million $ 325
Feb 7, 2021 $ 786.11
-0.16%
$ 6.68 million $ 5,196
Feb 6, 2021 $ 788.11
+0.18%
$ 6.7 million $ 5,209
Feb 5, 2021 $ 788.1
+0.28%
$ 6.7 million $ 5,209
Feb 4, 2021 $ 785.92
-0.11%
$ 6.68 million $ 3,340
Feb 3, 2021 $ 788.43
-0.30%
$ 6.7 million $ 2,365
Feb 2, 2021 $ 789.29
+0.18%
$ 6.71 million $ 2,384
Feb 1, 2021 $ 787.83
+2.10%
$ 6.7 million $ 3,025
Jan 30, 2021 $ 772.01
+0.07%
$ 6.56 million $ 2,424
Jan 29, 2021 $ 771.15
-1.12%
$ 6.55 million $ 2,421
Jan 28, 2021 $ 769.24
-1.56%
$ 6.54 million $ 2,308
Jan 27, 2021 $ 780.83
-2.22%
$ 6.64 million $ 2,342
Jan 26, 2021 $ 803.68
+0.55%
$ 6.83 million $ 42,073
Jan 24, 2021 $ 805.44
-0.03%
$ 6.85 million $ 322
Jan 23, 2021 $ 805.44
-0.04%
$ 6.85 million $ 322
Jan 22, 2021 $ 805.05
+0.03%
$ 6.84 million $ 322