Amsterdam Exchange Index 25 Historical Data

NL25 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 805.04
+0.55%
$ 6.84 million $ 2,069
Jan 20, 2021 $ 800.64
+1.03%
$ 6.81 million $ 168
Jan 19, 2021 $ 792.83
+0.73%
$ 6.74 million $ 6,557
Jan 18, 2021 $ 786.78
+0.42%
$ 6.69 million $ 181
Jan 16, 2021 $ 786.66
+0.24%
$ 6.69 million $ 24,402
Jan 15, 2021 $ 785.07
-1.66%
$ 6.67 million $ 24,353
Jan 14, 2021 $ 797.64
+1.87%
$ 6.78 million $ 27,343
Jan 13, 2021 $ 782.9
-0.18%
$ 6.65 million $ 55
Jan 12, 2021 $ 784.45
+0.08%
$ 6.67 million $ 2,275
Jan 11, 2021 $ 784.06
-1.42%
$ 6.66 million $ 52,893
Jan 10, 2021 $ 795.34
-0.34%
$ 6.76 million $ 8
Jan 9, 2021 $ 798.15
+0.53%
$ 6.78 million $ 8
Jan 8, 2021 $ 793.75
+1.12%
$ 6.75 million $ 8
Jan 7, 2021 $ 784.73
-0.22%
$ 6.67 million $ 165
Jan 6, 2021 $ 786.63
+0.91%
$ 6.69 million $ 13,876
Jan 5, 2021 $ 779.31
+0.21%
$ 6.62 million $ 725
Jan 4, 2021 $ 780.51
-0.40%
$ 6.63 million $ 11,934
Jan 3, 2021 $ 783.88
+1.59%
$ 6.66 million $ 11,986
Jan 2, 2021 $ 772.02
+1.37%
$ 6.56 million $ 11,804
Jan 1, 2021 $ 761.61
-0.15%
$ 6.47 million $ 11,645
Dec 31, 2020 $ 762.77
-0.90%
$ 6.48 million $ 11,663
Dec 30, 2020 $ 769.44
-0.30%
$ 6.54 million $ 11,780
Dec 29, 2020 $ 769.29
+0.16%
$ 6.54 million $ 462
Dec 28, 2020 $ 764.32
-0.56%
$ 6.5 million $ 466
Dec 24, 2020 $ 762.28
+1.28%
$ 6.48 million $ 76
Dec 23, 2020 $ 749.99
-0.48%
$ 6.37 million $ 75
Dec 22, 2020 $ 753.18
+0.49%
$ 6.4 million $ 75
Dec 21, 2020 $ 749.58
-0.12%
$ 6.37 million $ 6,431
Dec 17, 2020 $ 758.17
-0.25%
$ 6.44 million $ 3,184
Dec 16, 2020 $ 759.9
+0.98%
$ 6.46 million $ 6,459
Dec 15, 2020 $ 746.87
+0.03%
$ 6.35 million $ 15
Dec 14, 2020 $ 747.19
+0.28%
$ 6.35 million $ 15
Dec 13, 2020 $ 745.25
+0.01%
$ 6.33 million $ 15
Dec 12, 2020 $ 743.91
-0.15%
$ 6.32 million $ 15
Dec 11, 2020 $ 744.92
-0.66%
$ 6.33 million $ 15
Dec 10, 2020 $ 748.49
+0.38%
$ 6.36 million $ 60
Dec 8, 2020 $ 746.08
+0.30%
$ 6.34 million $ 15
Dec 7, 2020 $ 743.8
-0.10%
$ 6.32 million $ 5,742
Dec 6, 2020 $ 745.01
-0.07%
$ 6.33 million $ 104
Dec 5, 2020 $ 745.16
-0.02%
$ 6.33 million $ 104
Dec 4, 2020 $ 744.68
+0.32%
$ 6.33 million $ 104
Dec 3, 2020 $ 739.88
+0.29%
$ 6.29 million $ 3,300
Dec 2, 2020 $ 738.17
-0.01%
$ 6.27 million $ 3,979
Dec 1, 2020 $ 738.82
+2.00%
$ 6.28 million $ 3,310
Nov 30, 2020 $ 734.45
+0.22%
$ 6.24 million $ 2,211
Nov 29, 2020 $ 732.7
+0.15%
$ 6.23 million $ 176
Nov 28, 2020 $ 731.51
-0.16%
$ 6.22 million $ 176
Nov 27, 2020 $ 732.19
+1.13%
$ 6.22 million $ 176
Nov 26, 2020 $ 723.62
+0.18%
$ 6.15 million $ 18,076
Nov 25, 2020 $ 722.63
-0.09%
$ 6.14 million $ 282