Amsterdam Exchange Index 25 Historical Data

NL25 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 738.52
-1.38%
$ 1.48 trillion $ 8,261
Jul 25 $ 748.94
+4.50%
$ 1.5 trillion $ 603
Jul 18 $ 716.95
+3.50%
$ 1.43 trillion $ 1,201
Jul 11 $ 675.6
+1.92%
$ 1.35 trillion $ 362
Jul 4 $ 683.2
+2.79%
$ 1.37 trillion $ 1,007
Jun 27 $ 687.6
-3.12%
$ 1.38 trillion $ 549
Jun 20 $ 696.41
+3.04%
$ 1.39 trillion $ 872
Jun 13 $ 671.26
-6.29%
$ 1.34 trillion $ 3,586
Jun 6 $ 717.1
-4.76%
$ 1.43 trillion $ 3,465
May 30 $ 752.97
-0.24%
$ 1.51 trillion $ 1,379
May 23 $ 754.8
+4.23%
$ 1.51 trillion $ 5,582
May 16 $ 724.16
-0.10%
$ 1.45 trillion $ 1,012
May 9 $ 724.83
+0.52%
$ 1.45 trillion $ 767
May 2 $ 721.39
-2.06%
$ 1.44 trillion $ 1,054
Apr 25 $ 736.54
-4.15%
$ 1.47 trillion $ 9,849
Apr 18 $ 768.46
-0.74%
$ 1.54 trillion $ 361,618
Apr 11 $ 774.08
-1.35%
$ 1.55 trillion $ 330,073
Apr 4 $ 788.5
-2.25%
$ 1.58 trillion $ 32,124
Mar 28 $ 806.68
+1.32%
$ 1.61 trillion $ 164,973
Mar 21 $ 795.99
+0.14%
$ 1.59 trillion $ 4,323
Mar 14 $ 794.86
+7.25%
$ 1.59 trillion $ 3,774
Mar 7 $ 735.33
-0.14%
$ 1.47 trillion $ 22,123
Feb 28 $ 736.39
-10.13%
$ 1.47 trillion $ 23,140
Feb 21 $ 819.36
-2.82%
$ 1.64 trillion $ 130,225
Feb 14 $ 843.12
-1.10%
$ 1.69 trillion $ 13,008
Feb 7 $ 852.47
-0.77%
$ 1.7 trillion $ 13,432
Jan 31 $ 859.07
+2.46%
$ 1.72 trillion $ 9,900
Jan 24 $ 838.48
-1.91%
$ 1.68 trillion $ 13,182
Jan 17 $ 854.82
-4.96%
$ 1.71 trillion $ 15,780
Jan 10 $ 899.68
+0.26%
$ 1.8 trillion $ 18,667
Jan 3 $ 897.38
-1.52%
$ 1.79 trillion $ 4,842
Dec 27 $ 911.2
+1.80%
$ 1.82 trillion $ 2,544
Dec 20 $ 895.1
+3.39%
$ 1.79 trillion $ 68,264
Dec 13 $ 865.72
-3.24%
$ 1.73 trillion $ 1,496
Dec 6 $ 894.93
+2.32%
$ 1.79 trillion $ 2,802
Nov 29 $ 874.62
-1.96%
$ 1.75 trillion $ 6,655
Nov 22 $ 881.21
-4.80%
$ 1.76 trillion $ 27,416
Nov 15 $ 925.64
-1.42%
$ 1.85 trillion $ 21,039
Nov 8 $ 938.99
-0.69%
$ 1.88 trillion $ 18,453
Nov 1 $ 945.49
+0.47%
$ 1.89 trillion $ 7,227
Oct 25 $ 941.03
-0.84%
$ 1.88 trillion $ 28,168
Oct 18 $ 948.98
+2.15%
$ 1.9 trillion $ 36,126
Oct 11 $ 929
+4.08%
$ 1.86 trillion $ 59,214
Oct 4 $ 892.55
-0.22%
$ 1.79 trillion $ 17,837
Sep 27 $ 893.53
-3.74%
$ 1.79 trillion $ 21,642
Sep 20 $ 928.26
+0.15%
$ 1.86 trillion $ 176,532
Sep 13 $ 926.84
-0.10%
$ 1.85 trillion $ 377,803
Sep 6 $ 927.77
-1.09%
$ 1.86 trillion $ 61,786
Aug 30 $ 938.01
+0.99%
$ 1.88 trillion $ 170,775
Aug 23 $ 928.79
+2.81%
$ 1.86 trillion $ 232,499