Coinranking
Amsterdam Exchange Index 25 Historical Data
NL25
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 903.37 | -1.18% | ||
| Aug 9 | $ 914.12 | +0.60% | ||
| Aug 2 | $ 903.39 | +0.74% | ||
| Jul 26 | $ 897.05 | +1.66% | ||
| Jul 19 | $ 881.81 | +2.26% | ||
| Jul 12 | $ 862.5 | -0.73% | ||
| Jul 5 | $ 868.97 | -0.02% | ||
| Jun 28 | $ 868.41 | -0.73% | ||
| Jun 21 | $ 874.61 | +2.56% | ||
| Jun 14 | $ 852.73 | -3.78% | ||
| Jun 7 | $ 885.33 | +1.38% | ||
| May 31 | $ 879.61 | +1.68% | ||
| May 24 | $ 869.86 | +0.95% | ||
| May 17 | $ 804.12 | -6.35% | ||
| May 10 | $ 858.36 | -0.76% | ||
| May 3 | $ 864.86 | +1.75% | ||
| Apr 26 | $ 849.89 | -1.78% | ||
| Apr 19 | $ 865.1 | +0.42% | ||
| Apr 12 | $ 861.26 | +1.46% | ||
| Apr 5 | $ 848.84 | +1.11% | ||
| Mar 29 | $ 839.56 | +1.18% | ||
| Mar 22 | $ 829.92 | +1.93% | ||
| Mar 15 | $ 814.2 | +0.57% | ||
| Mar 8 | $ 810.6 | +2.61% | ||
| Mar 1 | $ 790.49 | +0.09% | ||
| Feb 22 | $ 789.54 | -3.71% | ||
| Feb 15 | $ 819.78 | -0.11% | ||
| Feb 8 | $ 820.82 | +4.24% | ||
| Feb 1 | $ 786.11 | +1.88% | ||
| Jan 25 | $ 772.01 | -3.41% | ||
| Jan 18 | $ 805.44 | +2.80% | ||
| Jan 11 | $ 786.66 | -1.09% | ||
| Jan 4 | $ 795.34 | +1.49% | ||
| Dec 28 | $ 783.88 | +1.98% | ||
| Dec 21 | $ 762.28 | +1.58% | ||
| Dec 14 | $ 758.17 | +1.75% | ||
| Dec 7 | $ 745.25 | +0.09% | ||
| Nov 30 | $ 745.01 | +1.66% | ||
| Nov 23 | $ 732.7 | +2.69% | ||
| Nov 16 | $ 713.61 | +0.53% | ||
| Nov 9 | $ 709.91 | +1.19% | ||
| Nov 2 | $ 672.84 | +7.91% | ||
| Oct 26 | $ 623.41 | -5.07% | ||
| Oct 19 | $ 656.63 | -1.40% | ||
| Oct 12 | $ 665.9 | -0.75% | ||
| Oct 5 | $ 671.18 | +3.40% | ||
| Sep 28 | $ 649.05 | +1.80% | ||
| Sep 21 | $ 629.4 | -3.15% | ||
| Sep 14 | $ 649.83 | -0.20% | ||
| Sep 7 | $ 650.92 | +1.01% | ||