Amsterdam Exchange Index 25 Historical Data

NL25 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 644.54
-3.06%
$ 5.48 million $ 18,198
Aug 24 $ 664.47
+2.08%
$ 5.65 million $ 2,776
Aug 17 $ 651.18
-1.64%
$ 5.54 million $ 4,495
Aug 10 $ 661.95
+0.24%
$ 5.63 million $ 4,423
Aug 3 $ 660.38
+3.26%
$ 5.61 million $ 6,086
Jul 27 $ 639.35
-2.09%
$ 5.43 million $ 3,834
Jul 20 $ 658.2
-0.28%
$ 5.59 million $ 4,820
Jul 13 $ 653.55
+0.68%
$ 5.56 million $ 12,153
Jul 6 $ 642.31
+0.01%
$ 5.46 million $ 24,824
Jun 29 $ 642.2
+2.67%
$ 5.46 million $ 78,783
Jun 22 $ 632.04
+0.79%
$ 5.37 million $ 1,369
Jun 15 $ 626.97
+1.76%
$ 5.33 million $ 133,806
Jun 8 $ 616.37
-3.22%
$ 5.24 million $ 114,721
Jun 1 $ 637.03
+7.01%
$ 5.41 million $ 32,182
May 25 $ 595.29
+5.21%
$ 5.06 million $ 4,531
May 18 $ 564.25
+3.71%
$ 4.8 million $ 38,745
May 11 $ 544.04
-3.99%
$ 4.62 million $ 11,589
May 4 $ 566.71
+1.21%
$ 4.82 million $ 51,432
Download