Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 3.9 million $ 6,753
Today, at 7 PM $ 1
+0.76%
$ 3.9 million $ 6,817
Today, at 6 PM $ 0.995
-2.80%
$ 3.87 million $ 6,791
Today, at 5 PM $ 1.02
-0.78%
$ 3.97 million $ 6,916
Today, at 4 PM $ 1.02
-1.44%
$ 3.98 million $ 6,855
Today, at 3 PM $ 1.03
-1.71%
$ 4.01 million $ 6,833
Today, at 2 PM $ 1.05
-0.82%
$ 4.09 million $ 6,945
Today, at 1 PM $ 1.06
+1.16%
$ 4.13 million $ 7,036
Today, at 12 PM $ 1.05
+0.73%
$ 4.08 million $ 6,931
Today, at 11 AM $ 1.05
-0.04%
$ 4.09 million $ 7,990
Today, at 10 AM $ 1.07
+1.13%
$ 4.16 million $ 7,851
Today, at 9 AM $ 1.05
-1.96%
$ 4.08 million $ 7,370
Today, at 8 AM $ 1.07
+1.10%
$ 4.16 million $ 7,182
Today, at 7 AM $ 1.06
+2.25%
$ 4.12 million $ 6,819
Today, at 6 AM $ 1.03
+1.33%
$ 3.99 million $ 6,369
Today, at 5 AM $ 1.01
-0.39%
$ 3.92 million $ 5,969
Today, at 4 AM $ 1.01
-0.77%
$ 3.94 million $ 5,756
Today, at 3 AM $ 1.01
-0.48%
$ 3.95 million $ 5,526
Today, at 2 AM $ 1.02
+0.32%
$ 3.99 million $ 5,385
Today, at 1 AM $ 1.03
-1.76%
$ 4 million $ 5,160
Today, at 12 AM $ 1.05
-1.09%
$ 4.07 million $ 4,972
Yesterday, at 11 PM $ 1.06
-0.53%
$ 4.12 million $ 4,711
Yesterday, at 10 PM $ 1.07
+2.42%
$ 4.15 million $ 4,397
Yesterday, at 9 PM $ 1.04
-1.50%
$ 4.04 million $ 3,980
Yesterday, at 8 PM $ 1.05
+2.36%
$ 4.08 million $ 3,762
Yesterday, at 7 PM $ 1.02
-0.17%
$ 3.96 million $ 3,264
Yesterday, at 6 PM $ 1.02
-0.01%
$ 3.98 million $ 3,025
Yesterday, at 5 PM $ 1.02
+0.32%
$ 3.96 million $ 2,833
Yesterday, at 4 PM $ 1.01
+0.28%
$ 3.94 million $ 2,657
Yesterday, at 3 PM $ 1.01
-0.20%
$ 3.94 million $ 2,447
Yesterday, at 2 PM $ 1.01
-0.25%
$ 3.94 million $ 2,205
Yesterday, at 1 PM $ 1.02
-2.64%
$ 3.96 million $ 1,892
Yesterday, at 12 PM $ 1.04
-6.86%
$ 4.06 million $ 1,679
Yesterday, at 11 AM $ 1.12
-0.24%
$ 4.36 million $ 398
Yesterday, at 10 AM $ 1.12
+0.21%
$ 4.37 million $ 399
Yesterday, at 9 AM $ 1.12
-0.33%
$ 4.36 million $ 396
Yesterday, at 8 AM $ 1.12
+0.72%
$ 4.37 million $ 390
Yesterday, at 7 AM $ 1.12
-0.65%
$ 4.34 million $ 371
Yesterday, at 6 AM $ 1.12
-0.64%
$ 4.35 million $ 367
Yesterday, at 5 AM $ 1.13
-0.68%
$ 4.38 million $ 340
Yesterday, at 4 AM $ 1.13
-0.18%
$ 4.41 million $ 337
Yesterday, at 3 AM $ 1.13
+0.31%
$ 4.42 million $ 330
Yesterday, at 2 AM $ 1.13
-0.28%
$ 4.41 million $ 287
Yesterday, at 1 AM $ 1.14
-0.42%
$ 4.42 million $ 273
Yesterday, at 12 AM $ 1.14
-0.19%
$ 4.43 million $ 265
Jul 30, 11 PM $ 1.14
-0.24%
$ 4.45 million $ 250
Jul 30, 10 PM $ 1.14
+0.39%
$ 4.46 million $ 235
Jul 30, 9 PM $ 1.13
-0.08%
$ 4.41 million $ 224
Jul 30, 8 PM $ 1.12
-2.01%
$ 4.36 million $ 207
Jul 30, 7 PM $ 1.14
+0.41%
$ 4.45 million $ 157
Download