Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 1
+0.00%
$ 3.9 million $ 6,753
8:27 PM $ 1
+0.00%
$ 3.9 million $ 6,758
8:22 PM $ 1
+0.00%
$ 3.89 million $ 6,732
8:17 PM $ 0.995
+0.00%
$ 3.87 million $ 6,704
8:12 PM $ 1
+0.00%
$ 3.9 million $ 6,738
8:07 PM $ 0.997
+0.00%
$ 3.88 million $ 6,721
8:02 PM $ 0.998
+0.00%
$ 3.88 million $ 6,795
7:57 PM $ 1
+0.00%
$ 3.9 million $ 6,817
7:52 PM $ 1
+0.00%
$ 3.9 million $ 6,835
7:47 PM $ 1
+0.00%
$ 3.91 million $ 6,850
7:42 PM $ 1.01
+0.00%
$ 3.93 million $ 6,877
7:37 PM $ 1
+0.00%
$ 3.91 million $ 6,826
7:32 PM $ 1
+0.00%
$ 3.91 million $ 6,844
7:27 PM $ 0.999
+0.00%
$ 3.89 million $ 6,820
7:22 PM $ 1
+0.00%
$ 3.89 million $ 6,804
7:17 PM $ 0.996
+0.00%
$ 3.88 million $ 6,785
7:12 PM $ 1
+0.00%
$ 3.9 million $ 6,846
7:07 PM $ 0.999
+0.00%
$ 3.89 million $ 6,818
7:02 PM $ 0.993
+0.00%
$ 3.87 million $ 6,788
6:57 PM $ 0.995
+0.00%
$ 3.87 million $ 6,791
6:52 PM $ 1
+0.00%
$ 3.9 million $ 6,836
6:47 PM $ 0.997
+0.00%
$ 3.88 million $ 6,782
6:42 PM $ 1
+0.00%
$ 3.91 million $ 6,849
6:37 PM $ 1.01
+0.00%
$ 3.93 million $ 6,876
6:32 PM $ 1.01
+0.00%
$ 3.94 million $ 6,891
6:27 PM $ 1.02
+0.00%
$ 3.97 million $ 6,928
6:22 PM $ 1.02
+0.00%
$ 3.98 million $ 6,932
6:17 PM $ 1.03
+0.00%
$ 4 million $ 6,963
6:12 PM $ 1.04
+0.00%
$ 4.03 million $ 7,030
6:07 PM $ 1.03
+0.00%
$ 4 million $ 6,953
6:02 PM $ 1.02
+0.00%
$ 3.98 million $ 6,929
5:57 PM $ 1.02
+0.00%
$ 3.97 million $ 6,916
5:52 PM $ 1.03
+0.00%
$ 4 million $ 6,978
5:47 PM $ 1.02
+0.00%
$ 3.97 million $ 6,917
5:42 PM $ 1.02
+0.00%
$ 3.97 million $ 6,923
5:37 PM $ 1.02
+0.00%
$ 3.98 million $ 6,924
5:32 PM $ 1.02
+0.00%
$ 3.97 million $ 6,902
5:27 PM $ 1.02
+0.00%
$ 3.97 million $ 6,907
5:22 PM $ 1.02
+0.00%
$ 3.99 million $ 6,943
5:17 PM $ 1.02
+0.00%
$ 3.98 million $ 6,930
5:12 PM $ 1.02
+0.00%
$ 3.99 million $ 6,943
5:07 PM $ 1.03
+0.00%
$ 4 million $ 6,949
5:02 PM $ 1.03
+0.00%
$ 4 million $ 6,898
4:57 PM $ 1.02
+0.00%
$ 3.98 million $ 6,855
4:52 PM $ 1.02
+0.00%
$ 3.95 million $ 6,816
4:47 PM $ 1.02
+0.00%
$ 3.99 million $ 6,880
4:42 PM $ 1.03
+0.00%
$ 3.99 million $ 6,860
4:37 PM $ 1.02
+0.00%
$ 3.99 million $ 6,850
4:32 PM $ 1.02
+0.00%
$ 3.99 million $ 6,847
4:27 PM $ 1.03
+0.00%
$ 4 million $ 6,848
Download