Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1.54
-0.49%
$ 6.01 million $ 28,619
8:09 PM $ 1.55
+0.01%
$ 6.04 million $ 28,595
8:04 PM $ 1.55
+0.00%
$ 6.04 million $ 28,587
7:59 PM $ 1.55
+0.01%
$ 6.02 million $ 28,589
7:54 PM $ 1.55
-0.41%
$ 6.02 million $ 28,565
7:49 PM $ 1.55
+0.41%
$ 6.04 million $ 28,652
7:44 PM $ 1.55
-0.02%
$ 6.02 million $ 28,702
7:39 PM $ 1.55
-0.01%
$ 6.05 million $ 28,686
7:34 PM $ 1.55
-0.02%
$ 6.03 million $ 29,722
7:29 PM $ 1.54
+0.01%
$ 6 million $ 29,746
7:24 PM $ 1.54
+0.04%
$ 6 million $ 29,762
7:19 PM $ 1.54
+0.04%
$ 5.99 million $ 29,701
7:14 PM $ 1.53
+0.03%
$ 5.96 million $ 29,746
7:09 PM $ 1.53
-0.50%
$ 5.96 million $ 29,680
7:04 PM $ 1.53
-0.04%
$ 5.98 million $ 29,750
6:59 PM $ 1.54
-0.03%
$ 6.01 million $ 29,818
6:54 PM $ 1.54
+0.02%
$ 6 million $ 29,763
6:49 PM $ 1.54
+0.00%
$ 6 million $ 29,726
6:44 PM $ 1.55
+0.03%
$ 6.02 million $ 29,700
6:39 PM $ 1.54
+0.00%
$ 5.99 million $ 29,690
6:34 PM $ 1.55
+0.00%
$ 6.02 million $ 29,609
6:29 PM $ 1.55
-0.02%
$ 6.02 million $ 29,664
6:24 PM $ 1.54
-0.02%
$ 6 million $ 29,545
6:19 PM $ 1.55
+0.01%
$ 6.02 million $ 29,601
6:14 PM $ 1.55
+0.44%
$ 6.02 million $ 29,482
6:09 PM $ 1.55
-0.01%
$ 6.04 million $ 29,464
6:04 PM $ 1.55
+0.01%
$ 6.05 million $ 29,484
5:59 PM $ 1.55
-0.01%
$ 6.04 million $ 29,470
5:54 PM $ 1.55
+0.02%
$ 6.04 million $ 29,519
5:49 PM $ 1.54
+0.00%
$ 6.02 million $ 29,558
5:44 PM $ 1.54
+0.03%
$ 6.01 million $ 29,578
5:39 PM $ 1.54
+0.01%
$ 6.01 million $ 29,602
5:34 PM $ 1.55
+0.01%
$ 6.03 million $ 29,557
5:29 PM $ 1.55
+0.02%
$ 6.03 million $ 29,578
5:24 PM $ 1.55
-0.01%
$ 6.04 million $ 29,515
5:19 PM $ 1.55
-0.03%
$ 6.02 million $ 29,417
5:14 PM $ 1.54
+0.02%
$ 5.99 million $ 29,480
5:09 PM $ 1.54
+0.02%
$ 5.99 million $ 29,473
5:04 PM $ 1.54
+0.03%
$ 6 million $ 29,342
4:59 PM $ 1.54
+0.34%
$ 6 million $ 29,316
4:54 PM $ 1.54
+0.00%
$ 5.98 million $ 29,312
4:49 PM $ 1.54
-0.01%
$ 5.99 million $ 29,393
4:44 PM $ 1.54
-0.04%
$ 5.99 million $ 29,482
4:39 PM $ 1.54
+0.00%
$ 6 million $ 29,469
4:34 PM $ 1.54
+0.01%
$ 6 million $ 29,519
4:29 PM $ 1.54
-0.03%
$ 6 million $ 29,599
4:24 PM $ 1.54
-0.03%
$ 6.01 million $ 29,592
4:19 PM $ 1.54
-0.04%
$ 6.02 million $ 29,598
4:14 PM $ 1.55
-0.04%
$ 6.02 million $ 29,584
4:09 PM $ 1.55
+0.01%
$ 6.03 million $ 29,571
Download