Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
2026 $ 1.54
-38.64%
$ 6.01 million $ 1.21 million
2025 $ 2.53
-19.02%
$ 9.79 million $ 8.66 million
2024 $ 3.12
-21.08%
$ 11.99 million $ 9.62 million
2023 $ 3.93
+96.27%
$ 14.89 million $ 6.56 million
2022 $ 2
-8.47%
$ 7.45 million $ 9.92 million
2021 $ 2.19
+28.55%
$ 6.59 million $ 5.01 million
2020 $ 1.7
+338.88%
$ 5.13 million $ 805,765
2019 $ 0.388
-62.18%
$ 1.17 million $ 1.45 million
2018 $ 1.02
-94.45%
$ 3.09 million $ 2.75 million
2017 $ 18.29
+12,148.18%
$ -- $ 1.44 million
2016 $ 0.217
-25.45%
$ 414,868 $ 207,520
2015 $ 0.287
+38.26%
$ 493,724 $ 99,289
2014 $ 0.18
+0.00%
$ 140,705 $ 10,211
Download