Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $1.04
-0.16%
$4.07 million $4,611
Sep 4, 9 PM $1.05
+0.29%
$4.07 million $4,649
Sep 4, 8 PM $1.04
-0.77%
$4.05 million $4,663
Sep 4, 7 PM $1.05
-0.59%
$4.09 million $4,651
Sep 4, 6 PM $1.05
+0.22%
$4.11 million $4,805
Sep 4, 5 PM $1.06
-1.11%
$4.11 million $4,856
Sep 4, 4 PM $1.07
+0.54%
$4.17 million $4,932
Sep 4, 3 PM $1.07
+0.09%
$4.16 million $4,972
Sep 4, 2 PM $1.07
+0.13%
$4.15 million $5,071
Sep 4, 1 PM $1.06
-0.68%
$4.14 million $5,014
Sep 4, 12 PM $1.07
-2.99%
$4.17 million $5,129
Sep 4, 11 AM $1.1
-0.43%
$4.28 million $5,252
Sep 4, 10 AM $1.11
-0.95%
$4.31 million $5,186
Sep 4, 9 AM $1.11
-0.07%
$4.33 million $5,281
Sep 4, 8 AM $1.11
-0.01%
$4.33 million $5,246
Sep 4, 7 AM $1.11
+0.25%
$4.31 million $5,239
Sep 4, 6 AM $1.1
-1.15%
$4.3 million $5,059
Sep 4, 5 AM $1.11
-1.99%
$4.34 million $5,145
Sep 4, 4 AM $1.13
-0.21%
$4.39 million $5,231
Sep 4, 3 AM $1.13
-0.79%
$4.4 million $5,264
Sep 4, 2 AM $1.14
+1.59%
$4.45 million $5,385
Sep 4, 1 AM $1.13
-0.15%
$4.41 million $5,228
Sep 4, 12 AM $1.14
-0.98%
$4.45 million $5,241
Sep 3, 11 PM $1.15
+0.04%
$4.48 million $5,260
Sep 3, 10 PM $1.15
-1.64%
$4.46 million $5,300
Sep 3, 9 PM $1.16
+0.74%
$4.54 million $5,419
Sep 3, 8 PM $1.16
-1.01%
$4.5 million $5,360
Sep 3, 7 PM $1.16
-1.08%
$4.53 million $5,468
Sep 3, 6 PM $1.17
+0.83%
$4.58 million $5,615
Sep 3, 5 PM $1.17
-0.47%
$4.54 million $5,635
Sep 3, 4 PM $1.17
-1.00%
$4.54 million $5,711
Sep 3, 3 PM $1.17
+1.76%
$4.57 million $5,700
Sep 3, 2 PM $1.15
+0.87%
$4.48 million $5,491
Sep 3, 1 PM $1.13
+1.52%
$4.41 million $5,382
Sep 3, 12 PM $1.11
-0.97%
$4.31 million $5,298
Sep 3, 11 AM $1.12
+0.42%
$4.35 million $5,400
Sep 3, 10 AM $1.11
-1.14%
$4.33 million $5,457
Sep 3, 9 AM $1.12
-0.72%
$4.36 million $5,546
Sep 3, 8 AM $1.13
+0.47%
$4.39 million $5,704
Sep 3, 7 AM $1.12
-0.16%
$4.38 million $5,661
Sep 3, 6 AM $1.12
-0.13%
$4.37 million $5,659
Sep 3, 5 AM $1.13
+0.06%
$4.39 million $5,697
Sep 3, 4 AM $1.12
+0.23%
$4.34 million $5,583
Sep 3, 3 AM $1.11
-0.67%
$4.33 million $5,572
Sep 3, 2 AM $1.12
+1.20%
$4.35 million $5,498
Sep 3, 1 AM $1.1
-0.30%
$4.3 million $5,378
Sep 3, 12 AM $1.11
+0.77%
$4.34 million $5,441
Sep 2, 11 PM $1.1
+2.03%
$4.28 million $5,332
Sep 2, 10 PM $1.08
-0.95%
$4.2 million $5,168
Sep 2, 9 PM $1.09
-2.03%
$4.25 million $5,237