Diamond Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.38
+0.65%
$ 5.38 million $ 14,862
Apr 4, 3 PM $ 1.37
-1.20%
$ 5.35 million $ 15,665
Apr 4, 2 PM $ 1.39
-0.09%
$ 5.41 million $ 14,322
Apr 4, 1 PM $ 1.39
-0.35%
$ 5.42 million $ 14,380
Apr 4, 12 PM $ 1.4
-0.53%
$ 5.43 million $ 13,378
Apr 4, 11 AM $ 1.4
+0.93%
$ 5.46 million $ 13,256
Apr 4, 10 AM $ 1.39
+0.23%
$ 5.41 million $ 13,190
Apr 4, 9 AM $ 1.39
+0.06%
$ 5.4 million $ 12,773
Apr 4, 8 AM $ 1.39
+0.36%
$ 5.39 million $ 13,206
Apr 4, 7 AM $ 1.39
-0.06%
$ 5.4 million $ 13,682
Apr 4, 6 AM $ 1.38
+1.60%
$ 5.37 million $ 13,697
Apr 4, 5 AM $ 1.36
-1.37%
$ 5.31 million $ 13,525
Apr 4, 4 AM $ 1.38
+0.04%
$ 5.39 million $ 14,647
Apr 4, 3 AM $ 1.37
-0.01%
$ 5.34 million $ 14,467
Apr 4, 2 AM $ 1.38
-0.03%
$ 5.36 million $ 14,270
Apr 4, 1 AM $ 1.37
-1.51%
$ 5.34 million $ 14,427
Apr 4, 12 AM $ 1.39
-0.51%
$ 5.42 million $ 14,366
Apr 3, 11 PM $ 1.4
+0.56%
$ 5.45 million $ 14,364
Apr 3, 10 PM $ 1.39
-0.06%
$ 5.42 million $ 14,446
Apr 3, 9 PM $ 1.39
+1.10%
$ 5.42 million $ 14,438
Apr 3, 8 PM $ 1.38
-0.47%
$ 5.39 million $ 14,222
Apr 3, 7 PM $ 1.39
+2.04%
$ 5.42 million $ 14,110
Apr 3, 6 PM $ 1.36
-0.05%
$ 5.31 million $ 13,860
Apr 3, 5 PM $ 1.36
-0.73%
$ 5.31 million $ 13,734
Apr 3, 4 PM $ 1.38
-1.16%
$ 5.38 million $ 13,619
Apr 3, 3 PM $ 1.4
-0.63%
$ 5.44 million $ 12,314
Apr 3, 2 PM $ 1.41
+0.83%
$ 5.47 million $ 12,523
Apr 3, 1 PM $ 1.38
+0.21%
$ 5.39 million $ 13,792
Apr 3, 12 PM $ 1.38
+0.12%
$ 5.38 million $ 14,585
Apr 3, 11 AM $ 1.38
+0.66%
$ 5.37 million $ 14,638
Apr 3, 10 AM $ 1.38
-0.91%
$ 5.36 million $ 15,233
Apr 3, 9 AM $ 1.38
-0.19%
$ 5.36 million $ 15,205
Apr 3, 8 AM $ 1.38
-0.63%
$ 5.37 million $ 15,665
Apr 3, 7 AM $ 1.39
+0.95%
$ 5.41 million $ 15,449
Apr 3, 6 AM $ 1.38
-0.18%
$ 5.36 million $ 15,813
Apr 3, 5 AM $ 1.38
-1.98%
$ 5.37 million $ 15,828
Apr 3, 4 AM $ 1.41
+1.01%
$ 5.47 million $ 14,923
Apr 3, 3 AM $ 1.39
+0.65%
$ 5.42 million $ 15,549
Apr 3, 2 AM $ 1.39
-1.17%
$ 5.41 million $ 15,693
Apr 3, 1 AM $ 1.4
-0.29%
$ 5.47 million $ 15,846
Apr 3, 12 AM $ 1.4
-0.21%
$ 5.43 million $ 16,247
Apr 2, 11 PM $ 1.4
+0.76%
$ 5.44 million $ 16,527
Apr 2, 10 PM $ 1.39
-0.38%
$ 5.4 million $ 16,749
Apr 2, 9 PM $ 1.39
-0.07%
$ 5.42 million $ 16,824
Apr 2, 8 PM $ 1.39
+0.54%
$ 5.42 million $ 16,924
Apr 2, 7 PM $ 1.39
+1.50%
$ 5.4 million $ 17,171
Apr 2, 6 PM $ 1.37
+0.75%
$ 5.32 million $ 17,584
Apr 2, 5 PM $ 1.36
-1.09%
$ 5.28 million $ 18,022
Apr 2, 4 PM $ 1.37
-0.52%
$ 5.33 million $ 18,132
Apr 2, 3 PM $ 1.38
-0.56%
$ 5.36 million $ 18,251