Diamond Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 4.54
-8.44%
$ 17.46 million $ 36,037
Dec 8, 2024 $ 4.95
+1.22%
$ 19.03 million $ 14,849
Dec 7, 2024 $ 4.9
+0.41%
$ 18.83 million $ 21,736
Dec 6, 2024 $ 4.88
+3.70%
$ 18.76 million $ 12,556
Dec 5, 2024 $ 4.73
-3.13%
$ 18.16 million $ 19,938
Dec 4, 2024 $ 4.86
+2.50%
$ 18.67 million $ 17,136
Dec 3, 2024 $ 4.75
-0.49%
$ 18.25 million $ 16,325
Dec 2, 2024 $ 4.77
-1.01%
$ 18.31 million $ 16,156
Dec 1, 2024 $ 4.82
+1.45%
$ 18.49 million $ 8,866
Nov 30, 2024 $ 4.75
-5.24%
$ 18.26 million $ 24,350
Nov 29, 2024 $ 5.02
-3.76%
$ 19.26 million $ 31,285
Nov 28, 2024 $ 5.19
-0.03%
$ 19.83 million $ 17,283
Nov 27, 2024 $ 5.2
+2.58%
$ 19.96 million $ 21,313
Nov 26, 2024 $ 5.13
-0.71%
$ 19.71 million $ 17,931
Nov 25, 2024 $ 5.17
-4.95%
$ 19.84 million $ 21,578
Nov 24, 2024 $ 5.44
+0.45%
$ 20.88 million $ 25,155
Nov 23, 2024 $ 5.42
-2.02%
$ 20.79 million $ 33,560
Nov 22, 2024 $ 5.53
+1.39%
$ 21.22 million $ 25,018
Nov 21, 2024 $ 5.45
+3.05%
$ 20.92 million $ 43,290
Nov 20, 2024 $ 5.29
+0.84%
$ 20.28 million $ 41,994
Nov 19, 2024 $ 5.24
+2.43%
$ 20.12 million $ 34,633
Nov 18, 2024 $ 5.12
+7.74%
$ 19.65 million $ 70,941
Nov 17, 2024 $ 4.78
-1.73%
$ 18.37 million $ 23,870
Nov 16, 2024 $ 4.87
-1.61%
$ 18.69 million $ 29,342
Nov 15, 2024 $ 4.95
+3.67%
$ 18.99 million $ 33,137
Nov 14, 2024 $ 4.75
-4.02%
$ 18.23 million $ 38,732
Nov 13, 2024 $ 4.95
+1.28%
$ 18.99 million $ 40,572
Nov 12, 2024 $ 4.89
-1.77%
$ 18.76 million $ 43,336
Nov 11, 2024 $ 4.98
+8.35%
$ 19.1 million $ 38,821
Nov 10, 2024 $ 4.59
+3.57%
$ 17.63 million $ 34,723
Nov 9, 2024 $ 4.44
+0.75%
$ 17.02 million $ 29,038
Nov 8, 2024 $ 4.4
+0.23%
$ 16.87 million $ 29,546
Nov 7, 2024 $ 4.41
+3.35%
$ 16.94 million $ 49,146
Nov 6, 2024 $ 4.27
+19.30%
$ 16.39 million $ 70,421
Nov 5, 2024 $ 3.58
+2.02%
$ 13.73 million $ 22,962
Nov 4, 2024 $ 3.51
-6.22%
$ 13.46 million $ 20,231
Nov 3, 2024 $ 3.74
-2.60%
$ 14.37 million $ 7,442
Nov 2, 2024 $ 3.84
+15.29%
$ 14.74 million $ 7,205
Nov 1, 2024 $ 3.33
-13.79%
$ 12.78 million $ 16,263
Oct 31, 2024 $ 3.86
-8.26%
$ 14.83 million $ 34,354
Oct 30, 2024 $ 4.21
-1.16%
$ 16.16 million $ 8,805
Oct 29, 2024 $ 4.26
+4.04%
$ 16.36 million $ 8,614
Oct 28, 2024 $ 4.1
-2.72%
$ 15.71 million $ 19,273
Oct 27, 2024 $ 4.22
+26.70%
$ 16.2 million $ 152,420
Oct 26, 2024 $ 3.34
+11.83%
$ 12.82 million $ 2,256
Oct 25, 2024 $ 3
-27.30%
$ 11.51 million $ 157,967
Oct 24, 2024 $ 4.14
+3.07%
$ 15.88 million $ 28,175
Oct 23, 2024 $ 4.03
-0.51%
$ 15.46 million $ 25,118
Oct 22, 2024 $ 4.03
-1.51%
$ 15.46 million $ 28,501
Oct 21, 2024 $ 4.09
-2.89%
$ 15.68 million $ 27,213