Diamond Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.39
+0.88%
$ 5.41 million $ 22,788
May 21, 8 PM $ 1.38
+0.46%
$ 5.37 million $ 22,802
May 21, 7 PM $ 1.37
+0.92%
$ 5.34 million $ 23,086
May 21, 6 PM $ 1.36
-0.29%
$ 5.29 million $ 23,092
May 21, 5 PM $ 1.36
+1.51%
$ 5.31 million $ 23,385
May 21, 4 PM $ 1.34
+1.17%
$ 5.22 million $ 23,437
May 21, 3 PM $ 1.33
-0.54%
$ 5.16 million $ 22,727
May 21, 2 PM $ 1.33
-3.67%
$ 5.19 million $ 21,595
May 21, 1 PM $ 1.38
-0.38%
$ 5.38 million $ 18,019
May 21, 12 PM $ 1.39
+0.08%
$ 5.4 million $ 18,622
May 21, 11 AM $ 1.39
+0.00%
$ 5.39 million $ 19,111
May 21, 10 AM $ 1.39
-0.56%
$ 5.39 million $ 19,485
May 21, 9 AM $ 1.39
-0.30%
$ 5.42 million $ 20,192
May 21, 8 AM $ 1.4
+0.42%
$ 5.44 million $ 20,792
May 21, 7 AM $ 1.39
+0.28%
$ 5.41 million $ 26,178
May 21, 6 AM $ 1.39
-1.62%
$ 5.4 million $ 25,377
May 21, 5 AM $ 1.4
+0.13%
$ 5.46 million $ 24,947
May 21, 4 AM $ 1.41
-0.04%
$ 5.48 million $ 24,324
May 21, 3 AM $ 1.41
-0.77%
$ 5.48 million $ 23,572
May 21, 2 AM $ 1.42
-0.26%
$ 5.52 million $ 22,624
May 21, 1 AM $ 1.42
+0.71%
$ 5.54 million $ 21,460
May 21, 12 AM $ 1.41
+0.65%
$ 5.5 million $ 20,597
May 20, 11 PM $ 1.4
-0.74%
$ 5.46 million $ 18,970
May 20, 10 PM $ 1.41
+0.50%
$ 5.5 million $ 18,071
May 20, 9 PM $ 1.41
-0.51%
$ 5.48 million $ 17,203
May 20, 8 PM $ 1.41
+0.34%
$ 5.51 million $ 16,967
May 20, 7 PM $ 1.41
-0.10%
$ 5.49 million $ 18,553
May 20, 6 PM $ 1.41
+0.60%
$ 5.5 million $ 18,364
May 20, 5 PM $ 1.4
+0.35%
$ 5.46 million $ 18,420
May 20, 4 PM $ 1.4
+0.17%
$ 5.45 million $ 18,735
May 20, 3 PM $ 1.4
+0.41%
$ 5.44 million $ 19,110
May 20, 2 PM $ 1.39
+0.92%
$ 5.41 million $ 19,467
May 20, 1 PM $ 1.38
-0.13%
$ 5.37 million $ 19,257
May 20, 12 PM $ 1.38
+0.28%
$ 5.37 million $ 19,515
May 20, 11 AM $ 1.38
+0.19%
$ 5.36 million $ 22,036
May 20, 10 AM $ 1.37
+1.00%
$ 5.35 million $ 22,448
May 20, 9 AM $ 1.36
+0.45%
$ 5.3 million $ 22,541
May 20, 8 AM $ 1.35
-2.73%
$ 5.27 million $ 22,940
May 20, 7 AM $ 1.39
-0.18%
$ 5.42 million $ 17,969
May 20, 6 AM $ 1.39
+0.20%
$ 5.43 million $ 18,979
May 20, 5 AM $ 1.39
+0.56%
$ 5.42 million $ 19,456
May 20, 4 AM $ 1.38
+0.47%
$ 5.39 million $ 19,911
May 20, 3 AM $ 1.38
-0.33%
$ 5.36 million $ 20,489
May 20, 2 AM $ 1.38
-0.21%
$ 5.38 million $ 20,983
May 20, 1 AM $ 1.38
+0.54%
$ 5.39 million $ 21,749
May 20, 12 AM $ 1.38
-0.21%
$ 5.36 million $ 22,579
May 19, 11 PM $ 1.38
+0.23%
$ 5.37 million $ 23,467
May 19, 10 PM $ 1.38
-0.38%
$ 5.36 million $ 23,928
May 19, 9 PM $ 1.38
+0.44%
$ 5.38 million $ 24,497
May 19, 8 PM $ 1.38
-0.60%
$ 5.36 million $ 25,301