Diamond Historical Data

DMD Page 11
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1.11
+0.82%
$ 4.31 million $ 27,508
Jul 12, 12 AM $ 1.1
-0.09%
$ 4.27 million $ 27,346
Jul 11, 11 PM $ 1.1
-0.39%
$ 4.28 million $ 27,529
Jul 11, 10 PM $ 1.1
-0.05%
$ 4.3 million $ 27,660
Jul 11, 9 PM $ 1.1
-0.31%
$ 4.3 million $ 27,739
Jul 11, 8 PM $ 1.11
+0.01%
$ 4.31 million $ 27,587
Jul 11, 7 PM $ 1.11
+0.01%
$ 4.32 million $ 27,655
Jul 11, 6 PM $ 1.11
+0.13%
$ 4.32 million $ 27,631
Jul 11, 5 PM $ 1.11
+0.23%
$ 4.31 million $ 27,692
Jul 11, 4 PM $ 1.1
+0.01%
$ 4.3 million $ 27,482
Jul 11, 3 PM $ 1.1
-0.20%
$ 4.3 million $ 27,459
Jul 11, 2 PM $ 1.11
+0.60%
$ 4.31 million $ 27,263
Jul 11, 1 PM $ 1.1
-0.30%
$ 4.28 million $ 27,301
Jul 11, 12 PM $ 1.1
+0.24%
$ 4.29 million $ 27,548
Jul 11, 11 AM $ 1.1
-0.10%
$ 4.27 million $ 27,366
Jul 11, 10 AM $ 1.1
+0.33%
$ 4.28 million $ 27,425
Jul 11, 9 AM $ 1.1
-0.64%
$ 4.27 million $ 27,427
Jul 11, 8 AM $ 1.1
-0.21%
$ 4.29 million $ 27,432
Jul 11, 7 AM $ 1.1
-0.04%
$ 4.3 million $ 27,422
Jul 11, 6 AM $ 1.1
+0.07%
$ 4.29 million $ 27,461
Jul 11, 5 AM $ 1.1
-0.09%
$ 4.29 million $ 27,338
Jul 11, 4 AM $ 1.1
+0.03%
$ 4.3 million $ 27,324
Jul 11, 3 AM $ 1.11
+0.06%
$ 4.31 million $ 27,405
Jul 11, 2 AM $ 1.1
-0.21%
$ 4.29 million $ 27,395
Jul 11, 1 AM $ 1.1
-0.02%
$ 4.3 million $ 27,522
Jul 11, 12 AM $ 1.1
-0.20%
$ 4.3 million $ 27,688
Jul 10, 11 PM $ 1.1
-0.03%
$ 4.3 million $ 27,646
Jul 10, 10 PM $ 1.1
+0.24%
$ 4.29 million $ 27,625
Jul 10, 9 PM $ 1.1
+0.47%
$ 4.28 million $ 27,759
Jul 10, 8 PM $ 1.09
-0.32%
$ 4.26 million $ 26,907
Jul 10, 7 PM $ 1.1
+0.23%
$ 4.27 million $ 26,158
Jul 10, 6 PM $ 1.09
+0.19%
$ 4.26 million $ 25,573
Jul 10, 5 PM $ 1.09
-0.49%
$ 4.25 million $ 25,791
Jul 10, 4 PM $ 1.1
+0.26%
$ 4.27 million $ 25,919
Jul 10, 3 PM $ 1.1
-0.03%
$ 4.27 million $ 25,824
Jul 10, 2 PM $ 1.1
-1.02%
$ 4.27 million $ 25,150
Jul 10, 1 PM $ 1.11
+0.39%
$ 4.31 million $ 24,469
Jul 10, 12 PM $ 1.1
-0.15%
$ 4.29 million $ 23,327
Jul 10, 11 AM $ 1.11
+0.14%
$ 4.31 million $ 22,638
Jul 10, 10 AM $ 1.1
+0.32%
$ 4.29 million $ 21,669
Jul 10, 9 AM $ 1.1
-0.16%
$ 4.27 million $ 20,756
Jul 10, 8 AM $ 1.1
+0.60%
$ 4.27 million $ 20,004
Jul 10, 7 AM $ 1.09
+0.41%
$ 4.25 million $ 19,100
Jul 10, 6 AM $ 1.09
-1.18%
$ 4.23 million $ 18,526
Jul 10, 5 AM $ 1.1
+0.42%
$ 4.29 million $ 17,975
Jul 10, 4 AM $ 1.1
+0.93%
$ 4.27 million $ 17,065
Jul 10, 3 AM $ 1.09
-0.27%
$ 4.23 million $ 16,012
Jul 10, 2 AM $ 1.09
+0.71%
$ 4.26 million $ 15,339
Jul 10, 1 AM $ 1.09
+0.73%
$ 4.24 million $ 14,450
Jul 10, 12 AM $ 1.08
-0.01%
$ 4.22 million $ 13,425