Diamond Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.38
-0.56%
$ 5.36 million $ 18,251
Apr 2, 2 PM $ 1.38
+1.33%
$ 5.38 million $ 19,019
Apr 2, 1 PM $ 1.36
+0.09%
$ 5.3 million $ 17,457
Apr 2, 12 PM $ 1.38
-0.60%
$ 5.38 million $ 17,779
Apr 2, 11 AM $ 1.39
-0.24%
$ 5.42 million $ 19,521
Apr 2, 10 AM $ 1.4
+0.52%
$ 5.43 million $ 18,812
Apr 2, 9 AM $ 1.39
-1.05%
$ 5.4 million $ 18,726
Apr 2, 8 AM $ 1.4
-1.04%
$ 5.46 million $ 17,857
Apr 2, 7 AM $ 1.41
+0.39%
$ 5.5 million $ 18,146
Apr 2, 6 AM $ 1.41
+1.04%
$ 5.48 million $ 17,718
Apr 2, 5 AM $ 1.39
+0.84%
$ 5.42 million $ 17,548
Apr 2, 4 AM $ 1.39
-0.91%
$ 5.4 million $ 17,148
Apr 2, 3 AM $ 1.4
-0.87%
$ 5.45 million $ 17,905
Apr 2, 2 AM $ 1.41
-0.14%
$ 5.5 million $ 18,798
Apr 2, 1 AM $ 1.42
-0.31%
$ 5.52 million $ 18,659
Apr 2, 12 AM $ 1.43
+0.25%
$ 5.56 million $ 18,664
Apr 1, 11 PM $ 1.42
+0.45%
$ 5.55 million $ 18,631
Apr 1, 10 PM $ 1.42
+0.17%
$ 5.52 million $ 18,626
Apr 1, 9 PM $ 1.42
+0.22%
$ 5.51 million $ 18,667
Apr 1, 8 PM $ 1.41
-0.34%
$ 5.5 million $ 18,891
Apr 1, 7 PM $ 1.42
+1.12%
$ 5.52 million $ 19,063
Apr 1, 6 PM $ 1.4
-0.32%
$ 5.46 million $ 19,210
Apr 1, 5 PM $ 1.41
-1.44%
$ 5.48 million $ 18,912
Apr 1, 4 PM $ 1.43
+0.01%
$ 5.58 million $ 19,960
Apr 1, 3 PM $ 1.43
-0.03%
$ 5.58 million $ 20,565
Apr 1, 2 PM $ 1.43
+1.07%
$ 5.58 million $ 19,695
Apr 1, 1 PM $ 1.42
+0.27%
$ 5.52 million $ 19,686
Apr 1, 12 PM $ 1.42
+0.03%
$ 5.54 million $ 19,425
Apr 1, 11 AM $ 1.43
-1.26%
$ 5.56 million $ 18,456
Apr 1, 10 AM $ 1.45
+0.32%
$ 5.66 million $ 17,314
Apr 1, 9 AM $ 1.45
-0.10%
$ 5.64 million $ 17,308
Apr 1, 8 AM $ 1.44
+0.46%
$ 5.62 million $ 17,665
Apr 1, 7 AM $ 1.44
-0.13%
$ 5.59 million $ 17,420
Apr 1, 6 AM $ 1.44
+1.42%
$ 5.6 million $ 17,015
Apr 1, 5 AM $ 1.41
-1.01%
$ 5.49 million $ 16,731
Apr 1, 4 AM $ 1.43
+1.63%
$ 5.56 million $ 16,429
Apr 1, 3 AM $ 1.4
+1.25%
$ 5.44 million $ 15,026
Apr 1, 2 AM $ 1.38
-0.76%
$ 5.37 million $ 13,757
Apr 1, 1 AM $ 1.4
-0.54%
$ 5.45 million $ 13,625
Apr 1, 12 AM $ 1.41
+0.40%
$ 5.47 million $ 13,053
Mar 31, 11 PM $ 1.4
-1.33%
$ 5.45 million $ 12,480
Mar 31, 10 PM $ 1.42
+0.89%
$ 5.52 million $ 11,997
Mar 31, 9 PM $ 1.41
+1.11%
$ 5.51 million $ 11,379
Mar 31, 8 PM $ 1.4
-0.45%
$ 5.44 million $ 10,615
Mar 31, 7 PM $ 1.4
-0.87%
$ 5.47 million $ 10,097
Mar 31, 6 PM $ 1.4
+0.03%
$ 5.47 million $ 9,669
Mar 31, 5 PM $ 1.41
-0.01%
$ 5.47 million $ 9,329
Mar 31, 4 PM $ 1.41
+0.82%
$ 5.51 million $ 8,261
Mar 31, 3 PM $ 1.41
+1.33%
$ 5.48 million $ 7,358
Mar 31, 2 PM $ 1.39
-2.31%
$ 5.4 million $ 7,442