Diamond Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 4.2
+0.22%
$ 16.11 million $ 28,089
Oct 19, 2024 $ 4.18
-0.40%
$ 16.02 million $ 26,354
Oct 18, 2024 $ 4.2
+2.05%
$ 16.12 million $ 25,523
Oct 17, 2024 $ 4.12
+0.31%
$ 15.79 million $ 40,077
Oct 16, 2024 $ 4.09
+0.68%
$ 15.67 million $ 26,859
Oct 15, 2024 $ 4.05
+1.34%
$ 15.53 million $ 24,290
Oct 14, 2024 $ 3.99
+4.13%
$ 15.29 million $ 25,171
Oct 13, 2024 $ 3.82
+38.91%
$ 14.65 million $ 133,073
Oct 12, 2024 $ 3.81
+0.58%
$ 14.6 million $ 2,999
Oct 11, 2024 $ 3.79
+3.30%
$ 14.51 million $ 27,055
Oct 10, 2024 $ 3.66
-0.28%
$ 14.04 million $ 26,166
Oct 9, 2024 $ 3.67
+3.05%
$ 14.08 million $ 49,959
Oct 8, 2024 $ 3.56
+0.60%
$ 13.66 million $ 21,577
Oct 7, 2024 $ 3.56
-19.83%
$ 13.63 million $ 128,991
Oct 6, 2024 $ 4.45
-1.62%
$ 17.07 million $ 37,493
Oct 5, 2024 $ 4.52
-1.04%
$ 17.33 million $ 26,086
Oct 4, 2024 $ 4.56
+2.07%
$ 17.49 million $ 28,722
Oct 3, 2024 $ 4.47
+0.55%
$ 17.14 million $ 26,438
Oct 2, 2024 $ 4.45
+0.37%
$ 17.05 million $ 29,953
Oct 1, 2024 $ 4.43
-3.34%
$ 16.98 million $ 30,242
Sep 30, 2024 $ 4.58
-2.62%
$ 17.57 million $ 25,525
Sep 29, 2024 $ 4.72
-1.56%
$ 18.09 million $ 15,133
Sep 28, 2024 $ 4.78
-0.04%
$ 18.3 million $ 19,937
Sep 27, 2024 $ 4.78
-0.83%
$ 18.3 million $ 15,218
Sep 26, 2024 $ 4.81
+3.31%
$ 18.45 million $ 16,533
Sep 25, 2024 $ 4.65
-5.98%
$ 17.83 million $ 29,013
Sep 24, 2024 $ 4.95
+0.84%
$ 18.96 million $ 19,215
Sep 23, 2024 $ 4.91
-0.56%
$ 18.8 million $ 33,031
Sep 22, 2024 $ 4.94
+0.92%
$ 18.93 million $ 32,024
Sep 21, 2024 $ 4.87
-4.72%
$ 18.67 million $ 48,213
Sep 20, 2024 $ 5.09
+1.04%
$ 19.52 million $ 33,951
Sep 19, 2024 $ 5.06
+2.81%
$ 19.38 million $ 37,880
Sep 18, 2024 $ 4.92
+2.35%
$ 18.85 million $ 33,016
Sep 17, 2024 $ 4.81
+3.96%
$ 18.41 million $ 28,353
Sep 16, 2024 $ 4.64
-3.85%
$ 17.76 million $ 41,512
Sep 15, 2024 $ 4.81
-1.44%
$ 18.42 million $ 30,334
Sep 14, 2024 $ 4.88
-2.41%
$ 18.68 million $ 54,984
Sep 13, 2024 $ 4.99
+3.13%
$ 19.11 million $ 30,024
Sep 12, 2024 $ 4.84
+0.55%
$ 18.53 million $ 44,493
Sep 11, 2024 $ 4.81
-0.96%
$ 18.44 million $ 30,616
Sep 10, 2024 $ 4.85
-4.17%
$ 18.59 million $ 194,086
Sep 9, 2024 $ 5.06
+5.23%
$ 19.39 million $ 28,576
Sep 8, 2024 $ 4.8
-1.75%
$ 18.38 million $ 46,327
Sep 7, 2024 $ 4.88
+7.22%
$ 18.69 million $ 178,093
Sep 6, 2024 $ 4.55
-29.08%
$ 17.43 million $ 21,227
Sep 5, 2024 $ 6.42
+29.61%
$ 24.57 million $ 3,856
Sep 4, 2024 $ 4.95
+0.66%
$ 18.94 million $ 29,837
Sep 3, 2024 $ 4.92
-2.69%
$ 18.84 million $ 22,277
Sep 2, 2024 $ 5.06
-0.57%
$ 19.37 million $ 47,797
Sep 1, 2024 $ 5.09
-2.66%
$ 19.48 million $ 30,814