Diamond Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.38
-0.60%
$ 5.36 million $ 25,301
May 19, 7 PM $ 1.38
+0.38%
$ 5.39 million $ 23,935
May 19, 6 PM $ 1.38
-0.43%
$ 5.37 million $ 23,804
May 19, 5 PM $ 1.39
-0.54%
$ 5.39 million $ 23,924
May 19, 4 PM $ 1.39
+0.47%
$ 5.42 million $ 23,673
May 19, 3 PM $ 1.39
-0.25%
$ 5.4 million $ 23,666
May 19, 2 PM $ 1.38
-0.36%
$ 5.38 million $ 23,817
May 19, 1 PM $ 1.39
-0.41%
$ 5.43 million $ 24,237
May 19, 12 PM $ 1.4
-0.92%
$ 5.45 million $ 24,203
May 19, 11 AM $ 1.41
+0.46%
$ 5.5 million $ 22,012
May 19, 10 AM $ 1.41
+0.14%
$ 5.48 million $ 21,821
May 19, 9 AM $ 1.4
-0.94%
$ 5.47 million $ 22,094
May 19, 8 AM $ 1.42
+1.12%
$ 5.52 million $ 22,062
May 19, 7 AM $ 1.41
+0.64%
$ 5.48 million $ 22,021
May 19, 6 AM $ 1.4
+0.20%
$ 5.45 million $ 22,109
May 19, 5 AM $ 1.4
-0.38%
$ 5.46 million $ 22,058
May 19, 4 AM $ 1.41
-0.14%
$ 5.49 million $ 22,522
May 19, 3 AM $ 1.4
+0.26%
$ 5.46 million $ 22,991
May 19, 2 AM $ 1.4
-0.03%
$ 5.44 million $ 23,072
May 19, 1 AM $ 1.4
-0.56%
$ 5.45 million $ 23,134
May 19, 12 AM $ 1.41
+0.29%
$ 5.48 million $ 23,145
May 18, 11 PM $ 1.4
-0.53%
$ 5.46 million $ 23,128
May 18, 10 PM $ 1.41
+1.22%
$ 5.49 million $ 23,518
May 18, 9 PM $ 1.39
-1.49%
$ 5.42 million $ 23,877
May 18, 8 PM $ 1.41
+0.43%
$ 5.5 million $ 23,512
May 18, 7 PM $ 1.41
+1.97%
$ 5.48 million $ 23,606
May 18, 6 PM $ 1.38
-0.67%
$ 5.38 million $ 23,336
May 18, 5 PM $ 1.39
-0.07%
$ 5.41 million $ 23,357
May 18, 4 PM $ 1.39
-0.03%
$ 5.42 million $ 23,335
May 18, 3 PM $ 1.39
+0.00%
$ 5.42 million $ 23,177
May 18, 2 PM $ 1.39
-0.81%
$ 5.42 million $ 22,877
May 18, 1 PM $ 1.4
-1.65%
$ 5.44 million $ 23,135
May 18, 12 PM $ 1.42
+0.52%
$ 5.51 million $ 23,343
May 18, 11 AM $ 1.41
+0.68%
$ 5.48 million $ 23,099
May 18, 10 AM $ 1.39
-1.00%
$ 5.42 million $ 23,181
May 18, 9 AM $ 1.41
+0.36%
$ 5.48 million $ 23,423
May 18, 8 AM $ 1.4
-0.54%
$ 5.46 million $ 23,114
May 18, 7 AM $ 1.42
+0.59%
$ 5.51 million $ 23,400
May 18, 6 AM $ 1.41
-0.02%
$ 5.48 million $ 23,280
May 18, 5 AM $ 1.41
+1.28%
$ 5.49 million $ 23,373
May 18, 4 AM $ 1.39
-0.39%
$ 5.42 million $ 23,303
May 18, 3 AM $ 1.4
-0.25%
$ 5.44 million $ 22,809
May 18, 2 AM $ 1.4
-0.22%
$ 5.45 million $ 22,671
May 18, 1 AM $ 1.39
-0.08%
$ 5.43 million $ 22,433
May 18, 12 AM $ 1.39
-1.42%
$ 5.43 million $ 22,537
May 17, 11 PM $ 1.41
-1.09%
$ 5.51 million $ 22,655
May 17, 10 PM $ 1.43
-0.16%
$ 5.57 million $ 23,132
May 17, 9 PM $ 1.44
+0.17%
$ 5.6 million $ 23,130
May 17, 8 PM $ 1.43
-0.14%
$ 5.57 million $ 23,298
May 17, 7 PM $ 1.44
+1.16%
$ 5.6 million $ 23,458