Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $1.13
-0.19%
$4.39 million $4,962
Aug 31, 7 PM $1.13
+0.83%
$4.41 million $4,912
Aug 31, 6 PM $1.12
-0.83%
$4.35 million $4,714
Aug 31, 5 PM $1.13
-1.22%
$4.39 million $4,667
Aug 31, 4 PM $1.14
-0.24%
$4.45 million $4,675
Aug 31, 3 PM $1.15
+0.49%
$4.46 million $4,803
Aug 31, 2 PM $1.14
+0.26%
$4.42 million $4,715
Aug 31, 1 PM $1.13
-1.26%
$4.41 million $4,787
Aug 31, 12 PM $1.15
-0.30%
$4.46 million $4,947
Aug 31, 11 AM $1.16
+0.41%
$4.51 million $4,935
Aug 31, 10 AM $1.15
-0.20%
$4.47 million $4,962
Aug 31, 9 AM $1.16
+0.09%
$4.5 million $4,924
Aug 31, 8 AM $1.15
+0.25%
$4.47 million $4,904
Aug 31, 7 AM $1.14
+2.37%
$4.43 million $4,881
Aug 31, 6 AM $1.12
-0.41%
$4.35 million $4,780
Aug 31, 5 AM $1.13
+0.80%
$4.4 million $4,809
Aug 31, 4 AM $1.11
-0.96%
$4.33 million $4,716
Aug 31, 3 AM $1.13
+0.44%
$4.39 million $4,771
Aug 31, 2 AM $1.13
+0.54%
$4.39 million $4,763
Aug 31, 1 AM $1.11
-1.43%
$4.33 million $4,671
Aug 31, 12 AM $1.13
-0.49%
$4.4 million $4,635
Aug 30, 11 PM $1.13
-1.42%
$4.42 million $4,596
Aug 30, 10 PM $1.13
-2.97%
$4.39 million $4,505
Aug 30, 9 PM $1.16
-0.58%
$4.51 million $4,626
Aug 30, 8 PM $1.17
+0.64%
$4.56 million $4,735
Aug 30, 7 PM $1.14
-0.23%
$4.43 million $4,625
Aug 30, 6 PM $1.14
-2.33%
$4.42 million $4,755
Aug 30, 5 PM $1.16
-0.09%
$4.52 million $4,889
Aug 30, 4 PM $1.15
+2.05%
$4.49 million $4,884
Aug 30, 3 PM $1.13
-0.27%
$4.4 million $4,677
Aug 30, 2 PM $1.13
+0.54%
$4.41 million $4,911
Aug 30, 1 PM $1.13
+0.94%
$4.4 million $4,917
Aug 30, 12 PM $1.12
-0.01%
$4.36 million $4,830
Aug 30, 11 AM $1.12
+1.48%
$4.35 million $4,853
Aug 30, 10 AM $1.09
-0.53%
$4.25 million $4,788
Aug 30, 9 AM $1.1
-0.14%
$4.28 million $4,743
Aug 30, 8 AM $1.1
+1.62%
$4.3 million $4,695
Aug 30, 7 AM $1.09
+0.26%
$4.26 million $4,659
Aug 30, 6 AM $1.09
+0.38%
$4.24 million $4,620
Aug 30, 5 AM $1.09
+0.41%
$4.25 million $4,593
Aug 30, 4 AM $1.09
+0.15%
$4.25 million $4,744
Aug 30, 3 AM $1.09
-0.32%
$4.25 million $4,798
Aug 30, 2 AM $1.09
-0.90%
$4.25 million $4,750
Aug 30, 1 AM $1.11
-0.52%
$4.33 million $4,811
Aug 30, 12 AM $1.11
+0.58%
$4.33 million $4,785
Aug 29, 11 PM $1.11
+0.72%
$4.32 million $4,834
Aug 29, 10 PM $1.1
+0.05%
$4.29 million $4,984
Aug 29, 9 PM $1.1
-0.16%
$4.29 million $5,075
Aug 29, 8 PM $1.1
+0.40%
$4.29 million $5,089
Aug 29, 7 PM $1.1
-0.79%
$4.28 million $5,101