Diamond Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.231
+0.44%
$ -- $ 1,662
Sep 21 $ 0.212
+12.62%
$ -- $ 1,622
Sep 14 $ 0.196
-12.33%
$ -- $ 1,615
Sep 7 $ 0.223
-19.66%
$ -- $ 1,664
Aug 31 $ 0.301
+21.49%
$ -- $ 1,615
Aug 24 $ 0.206
-13.58%
$ -- $ 1,568
Aug 17 $ 0.249
-29.51%
$ -- $ 1,653
Aug 10 $ 0.321
-15.93%
$ -- $ 1,846
Aug 3 $ 0.265
-46.12%
$ -- $ 1,926
Jul 27 $ 0.478
-5.70%
$ -- $ 2,008
Jul 20 $ 0.53
+14.97%
$ -- $ 1,974
Jul 13 $ 0.483
-12.36%
$ -- $ 1,964
Jul 6 $ 0.559
+29.80%
$ -- $ 1,959
Jun 29 $ 0.408
+43.23%
$ -- $ 1,820
Jun 22 $ 0.261
+3.53%
$ -- $ 1,717
Jun 15 $ 0.241
+3.43%
$ -- $ 1,716
Jun 8 $ 0.216
+35.19%
$ -- $ 1,613
Jun 1 $ 0.156
+5.05%
$ -- $ 1,572
May 25 $ 0.147
-3.16%
$ -- $ 1,650
May 18 $ 0.153
+10.77%
$ -- $ 1,654
May 11 $ 0.137
+1.26%
$ -- $ 1,666
May 4 $ 0.129
-10.11%
$ -- $ 1,668
Apr 27 $ 0.151
+30.42%
$ -- $ 1,624
Apr 20 $ 0.114
+2.71%
$ -- $ 1,603
Apr 13 $ 0.11
-0.27%
$ -- $ 1,561
Apr 6 $ 0.12
+3.90%
$ -- $ 1,703
Mar 30 $ 0.12
+5.45%
$ -- $ 1,757
Mar 23 $ 0.114
-0.09%
$ -- $ 1,748
Mar 16 $ 0.114
+10.16%
$ -- $ 1,883
Mar 9 $ 0.112
-26.33%
$ -- $ 2,025
Mar 2 $ 0.151
+8.31%
$ -- $ 1,924
Feb 23 $ 0.147
-8.05%
$ -- $ 1,717
Feb 16 $ 0.163
+21.18%
$ -- $ 1,681
Feb 9 $ 0.149
+32.98%
$ -- $ 1,609
Feb 2 $ 0.115
-4.72%
$ -- $ 1,584
Jan 26 $ 0.118
-9.82%
$ -- $ 1,678
Jan 19 $ 0.109
-10.76%
$ -- $ 1,620
Jan 12 $ 0.124
-19.15%
$ -- $ 1,483
Jan 5 $ 0.154
-4.58%
$ -- $ 1,957
Dec 29 $ 0.165
+1.85%
$ -- $ 2,126
Dec 22 $ 0.158
+4.22%
$ -- $ 2,269
Dec 15 $ 0.144
+0.28%
$ -- $ 2,277
Dec 8 $ 0.147
+0.34%
$ -- $ 2,464
Dec 1 $ 0.16
+2.30%
$ -- $ 2,258
Download