Diamond Historical Data

DMD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 5.23
+0.04%
$ 20.03 million $ 30,810
Aug 30, 2024 $ 5.25
-0.61%
$ 20.11 million $ 28,811
Aug 29, 2024 $ 5.29
-2.28%
$ 20.23 million $ 46,140
Aug 28, 2024 $ 5.41
+1.25%
$ 20.73 million $ 46,102
Aug 27, 2024 $ 5.35
-5.16%
$ 20.47 million $ 31,553
Aug 26, 2024 $ 5.64
-2.19%
$ 21.59 million $ 32,973
Aug 25, 2024 $ 5.77
+0.23%
$ 22.07 million $ 34,783
Aug 24, 2024 $ 5.75
+0.72%
$ 21.99 million $ 33,685
Aug 23, 2024 $ 5.71
+5.31%
$ 21.83 million $ 34,207
Aug 22, 2024 $ 5.41
+0.15%
$ 20.7 million $ 34,322
Aug 21, 2024 $ 5.4
+3.58%
$ 20.66 million $ 41,050
Aug 20, 2024 $ 5.21
+0.27%
$ 19.95 million $ 33,465
Aug 19, 2024 $ 5.2
+2.18%
$ 19.89 million $ 34,634
Aug 18, 2024 $ 5.09
-1.13%
$ 19.47 million $ 31,626
Aug 17, 2024 $ 5.15
+0.30%
$ 19.69 million $ 37,383
Aug 16, 2024 $ 5.13
+2.30%
$ 19.64 million $ 43,779
Aug 15, 2024 $ 5
-1.72%
$ 19.13 million $ 32,011
Aug 14, 2024 $ 5.09
-2.66%
$ 19.48 million $ 33,460
Aug 13, 2024 $ 5.23
+1.29%
$ 20.03 million $ 50,777
Aug 12, 2024 $ 5.17
-1.05%
$ 19.76 million $ 47,401
Aug 11, 2024 $ 5.22
-3.66%
$ 19.98 million $ 32,732
Aug 10, 2024 $ 5.42
+0.43%
$ 20.75 million $ 37,076
Aug 9, 2024 $ 5.39
-4.11%
$ 20.6 million $ 48,231
Aug 8, 2024 $ 5.64
+12.67%
$ 21.56 million $ 38,923
Aug 7, 2024 $ 4.99
-1.25%
$ 19.09 million $ 33,771
Aug 6, 2024 $ 5.04
+2.90%
$ 19.28 million $ 52,873
Aug 5, 2024 $ 4.88
-7.22%
$ 18.65 million $ 31,518
Aug 4, 2024 $ 5.25
-1.13%
$ 20.08 million $ 77,043
Aug 3, 2024 $ 5.3
+4.58%
$ 20.27 million $ 63,050
Aug 2, 2024 $ 5.05
-2.29%
$ 19.32 million $ 46,879
Aug 1, 2024 $ 5.18
+7.54%
$ 19.8 million $ 45,815
Jul 31, 2024 $ 4.81
-0.33%
$ 18.39 million $ 78,192
Jul 30, 2024 $ 4.83
+6.62%
$ 18.46 million $ 57,950
Jul 29, 2024 $ 4.54
-1.24%
$ 17.35 million $ 28,130
Jul 28, 2024 $ 4.58
-1.07%
$ 17.52 million $ 39,738
Jul 27, 2024 $ 4.64
+8.94%
$ 17.74 million $ 65,754
Jul 26, 2024 $ 4.26
+4.33%
$ 16.27 million $ 25,835
Jul 25, 2024 $ 4.08
-0.21%
$ 15.59 million $ 27,751
Jul 24, 2024 $ 4.08
+0.08%
$ 15.6 million $ 27,607
Jul 23, 2024 $ 4.08
+2.22%
$ 15.6 million $ 53,432
Jul 22, 2024 $ 4
+1.02%
$ 15.29 million $ 29,441
Jul 21, 2024 $ 3.96
+2.80%
$ 15.12 million $ 38,613
Jul 20, 2024 $ 3.84
+10.17%
$ 14.69 million $ 59,347
Jul 19, 2024 $ 3.49
+9.73%
$ 13.35 million $ 38,835
Jul 18, 2024 $ 3.17
-0.69%
$ 12.13 million $ 27,344
Jul 17, 2024 $ 3.2
-12.62%
$ 12.23 million $ 113,377
Jul 16, 2024 $ 3.67
+13.57%
$ 14.01 million $ 111,954
Jul 15, 2024 $ 3.23
+13.02%
$ 12.35 million $ 41,099
Jul 14, 2024 $ 2.86
+4.33%
$ 10.92 million $ 19,835
Jul 13, 2024 $ 2.74
+3.86%
$ 10.45 million $ 17,358