Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $1.1
-0.79%
$4.28 million $5,101
Aug 29, 6 PM $1.11
-1.41%
$4.31 million $5,028
Aug 29, 5 PM $1.12
+2.30%
$4.37 million $5,322
Aug 29, 4 PM $1.1
-0.78%
$4.3 million $5,221
Aug 29, 3 PM $1.11
-0.33%
$4.34 million $5,257
Aug 29, 2 PM $1.12
+0.06%
$4.35 million $5,187
Aug 29, 1 PM $1.12
+0.41%
$4.36 million $5,159
Aug 29, 12 PM $1.12
-1.17%
$4.37 million $5,224
Aug 29, 11 AM $1.12
-0.90%
$4.38 million $5,251
Aug 29, 10 AM $1.14
+0.82%
$4.45 million $5,187
Aug 29, 9 AM $1.14
+1.31%
$4.42 million $5,103
Aug 29, 8 AM $1.12
-0.52%
$4.38 million $5,197
Aug 29, 7 AM $1.14
-0.74%
$4.42 million $5,319
Aug 29, 6 AM $1.14
+0.68%
$4.45 million $5,371
Aug 29, 5 AM $1.15
+0.15%
$4.46 million $5,501
Aug 29, 4 AM $1.15
+0.59%
$4.48 million $5,544
Aug 29, 3 AM $1.15
-1.01%
$4.47 million $5,538
Aug 29, 2 AM $1.16
-0.05%
$4.52 million $5,731
Aug 29, 1 AM $1.16
+0.79%
$4.52 million $5,772
Aug 29, 12 AM $1.16
-0.43%
$4.5 million $5,949
Aug 28, 11 PM $1.17
+1.88%
$4.55 million $6,115
Aug 28, 10 PM $1.15
+0.58%
$4.47 million $5,942
Aug 28, 9 PM $1.13
+0.80%
$4.4 million $5,930
Aug 28, 8 PM $1.12
-0.08%
$4.38 million $6,185
Aug 28, 7 PM $1.13
+0.51%
$4.41 million $6,191
Aug 28, 6 PM $1.13
+0.76%
$4.41 million $6,154
Aug 28, 5 PM $1.13
+0.75%
$4.38 million $6,014
Aug 28, 4 PM $1.12
-0.35%
$4.36 million $6,015
Aug 28, 3 PM $1.12
-1.65%
$4.38 million $6,026
Aug 28, 2 PM $1.14
-1.07%
$4.45 million $5,953
Aug 28, 1 PM $1.15
+0.79%
$4.48 million $5,994
Aug 28, 12 PM $1.15
+0.68%
$4.46 million $5,923
Aug 28, 11 AM $1.14
+1.40%
$4.45 million $5,898
Aug 28, 10 AM $1.13
+0.19%
$4.38 million $5,845
Aug 28, 9 AM $1.13
+0.95%
$4.41 million $5,979
Aug 28, 8 AM $1.12
-1.26%
$4.37 million $5,880
Aug 28, 7 AM $1.14
-1.83%
$4.44 million $5,868
Aug 28, 6 AM $1.16
-0.13%
$4.52 million $5,993
Aug 28, 5 AM $1.16
+0.13%
$4.53 million $5,978
Aug 28, 4 AM $1.16
+0.66%
$4.51 million $5,795
Aug 28, 3 AM $1.15
+0.36%
$4.48 million $5,751
Aug 28, 2 AM $1.14
-0.64%
$4.43 million $5,611
Aug 28, 1 AM $1.15
+0.49%
$4.46 million $5,644
Aug 28, 12 AM $1.14
-0.19%
$4.44 million $5,515
Aug 27, 11 PM $1.15
+0.39%
$4.47 million $5,552
Aug 27, 10 PM $1.14
+0.82%
$4.42 million $5,384
Aug 27, 9 PM $1.13
+1.40%
$4.4 million $5,273
Aug 27, 8 PM $1.11
+0.95%
$4.33 million $4,950
Aug 27, 7 PM $1.11
+0.14%
$4.31 million $5,052
Aug 27, 6 PM $1.1
-1.01%
$4.3 million $5,137