Diamond Historical Data

DMD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1.44
+1.16%
$ 5.6 million $ 23,458
May 17, 6 PM $ 1.42
-0.28%
$ 5.54 million $ 23,335
May 17, 5 PM $ 1.43
+0.43%
$ 5.55 million $ 23,499
May 17, 4 PM $ 1.43
+0.02%
$ 5.55 million $ 23,428
May 17, 3 PM $ 1.43
-0.45%
$ 5.55 million $ 23,689
May 17, 2 PM $ 1.43
+0.22%
$ 5.58 million $ 23,968
May 17, 1 PM $ 1.43
-0.17%
$ 5.57 million $ 24,218
May 17, 12 PM $ 1.43
-0.40%
$ 5.58 million $ 24,374
May 17, 11 AM $ 1.44
+0.82%
$ 5.6 million $ 24,591
May 17, 10 AM $ 1.43
-0.18%
$ 5.55 million $ 24,364
May 17, 9 AM $ 1.43
-0.73%
$ 5.58 million $ 24,157
May 17, 8 AM $ 1.44
-0.08%
$ 5.62 million $ 24,148
May 17, 7 AM $ 1.45
+0.55%
$ 5.63 million $ 23,665
May 17, 6 AM $ 1.44
-0.05%
$ 5.6 million $ 23,661
May 17, 5 AM $ 1.44
-0.07%
$ 5.6 million $ 22,989
May 17, 4 AM $ 1.44
+0.21%
$ 5.6 million $ 23,037
May 17, 3 AM $ 1.44
+0.66%
$ 5.59 million $ 22,892
May 17, 2 AM $ 1.43
-0.33%
$ 5.56 million $ 22,622
May 17, 1 AM $ 1.43
+0.64%
$ 5.58 million $ 22,769
May 17, 12 AM $ 1.43
-0.51%
$ 5.55 million $ 22,497
May 16, 11 PM $ 1.43
+0.38%
$ 5.58 million $ 22,453
May 16, 10 PM $ 1.43
+0.78%
$ 5.58 million $ 22,575
May 16, 9 PM $ 1.42
+0.02%
$ 5.54 million $ 23,202
May 16, 8 PM $ 1.42
+0.46%
$ 5.54 million $ 23,321
May 16, 7 PM $ 1.42
-1.29%
$ 5.51 million $ 23,137
May 16, 6 PM $ 1.43
+1.39%
$ 5.59 million $ 23,752
May 16, 5 PM $ 1.43
+0.99%
$ 5.56 million $ 23,875
May 16, 4 PM $ 1.42
-0.10%
$ 5.53 million $ 24,057
May 16, 3 PM $ 1.42
+0.53%
$ 5.54 million $ 23,976
May 16, 2 PM $ 1.42
+0.59%
$ 5.53 million $ 24,007
May 16, 1 PM $ 1.42
-0.52%
$ 5.52 million $ 24,490
May 16, 12 PM $ 1.43
+0.85%
$ 5.55 million $ 24,642
May 16, 11 AM $ 1.41
-1.12%
$ 5.5 million $ 24,545
May 16, 10 AM $ 1.42
-1.07%
$ 5.51 million $ 24,565
May 16, 9 AM $ 1.43
-0.19%
$ 5.55 million $ 24,725
May 16, 8 AM $ 1.43
-0.72%
$ 5.56 million $ 24,883
May 16, 7 AM $ 1.44
-0.89%
$ 5.6 million $ 25,464
May 16, 6 AM $ 1.45
+0.41%
$ 5.65 million $ 25,665
May 16, 5 AM $ 1.45
+0.04%
$ 5.65 million $ 26,222
May 16, 4 AM $ 1.45
+0.31%
$ 5.65 million $ 26,017
May 16, 3 AM $ 1.45
+0.86%
$ 5.63 million $ 26,303
May 16, 2 AM $ 1.43
-0.91%
$ 5.59 million $ 26,838
May 16, 1 AM $ 1.45
+0.02%
$ 5.64 million $ 28,054
May 16, 12 AM $ 1.45
-0.43%
$ 5.64 million $ 28,096
May 15, 11 PM $ 1.45
+0.04%
$ 5.66 million $ 28,080
May 15, 10 PM $ 1.46
-1.15%
$ 5.68 million $ 27,893
May 15, 9 PM $ 1.47
+0.82%
$ 5.73 million $ 27,301
May 15, 8 PM $ 1.46
-0.09%
$ 5.68 million $ 27,021
May 15, 7 PM $ 1.46
-0.66%
$ 5.68 million $ 26,977
May 15, 6 PM $ 1.47
-0.63%
$ 5.72 million $ 26,778