Diamond Historical Data

DMD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.109
-10.76%
$ -- $ 1,620
Jan 12 $ 0.124
-19.15%
$ -- $ 1,483
Jan 5 $ 0.154
-4.58%
$ -- $ 1,957
Dec 29 $ 0.165
+1.85%
$ -- $ 2,126
Dec 22 $ 0.158
+4.22%
$ -- $ 2,269
Dec 15 $ 0.144
+0.28%
$ -- $ 2,277
Dec 8 $ 0.147
+0.34%
$ -- $ 2,464
Dec 1 $ 0.16
+2.30%
$ -- $ 2,258
Download