Diamond Historical Data

DMD Page 14
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 1.1
+0.58%
$ 4.28 million $ 30,102
Jul 5, 9 PM $ 1.09
+0.48%
$ 4.24 million $ 29,675
Jul 5, 8 PM $ 1.08
-0.05%
$ 4.22 million $ 29,384
Jul 5, 7 PM $ 1.08
-0.13%
$ 4.22 million $ 29,247
Jul 5, 6 PM $ 1.09
+0.47%
$ 4.23 million $ 29,278
Jul 5, 5 PM $ 1.08
+0.32%
$ 4.21 million $ 29,255
Jul 5, 4 PM $ 1.08
-0.26%
$ 4.21 million $ 29,219
Jul 5, 3 PM $ 1.08
+0.05%
$ 4.22 million $ 29,195
Jul 5, 2 PM $ 1.08
+0.06%
$ 4.21 million $ 29,118
Jul 5, 1 PM $ 1.08
+0.24%
$ 4.22 million $ 29,025
Jul 5, 12 PM $ 1.08
+0.45%
$ 4.21 million $ 29,425
Jul 5, 11 AM $ 1.08
-0.41%
$ 4.19 million $ 29,312
Jul 5, 10 AM $ 1.08
+0.34%
$ 4.21 million $ 29,345
Jul 5, 9 AM $ 1.08
-0.32%
$ 4.2 million $ 29,132
Jul 5, 8 AM $ 1.08
-0.13%
$ 4.21 million $ 29,157
Jul 5, 7 AM $ 1.08
+0.43%
$ 4.22 million $ 29,168
Jul 5, 6 AM $ 1.08
+0.23%
$ 4.21 million $ 29,385
Jul 5, 5 AM $ 1.08
-0.02%
$ 4.2 million $ 30,794
Jul 5, 4 AM $ 1.08
+0.03%
$ 4.2 million $ 30,999
Jul 5, 3 AM $ 1.08
+0.11%
$ 4.2 million $ 31,212
Jul 5, 2 AM $ 1.08
-0.02%
$ 4.2 million $ 31,478
Jul 5, 1 AM $ 1.08
-0.12%
$ 4.2 million $ 31,657
Jul 5, 12 AM $ 1.08
-0.80%
$ 4.2 million $ 31,476
Jul 4, 11 PM $ 1.09
-0.04%
$ 4.24 million $ 31,553
Jul 4, 10 PM $ 1.09
-0.27%
$ 4.24 million $ 31,496
Jul 4, 9 PM $ 1.09
+0.21%
$ 4.25 million $ 31,644
Jul 4, 8 PM $ 1.09
+0.01%
$ 4.25 million $ 31,555
Jul 4, 7 PM $ 1.09
+0.51%
$ 4.25 million $ 32,201
Jul 4, 6 PM $ 1.09
-0.25%
$ 4.24 million $ 32,194
Jul 4, 5 PM $ 1.09
+0.68%
$ 4.24 million $ 32,337
Jul 4, 4 PM $ 1.08
-0.22%
$ 4.22 million $ 32,186
Jul 4, 3 PM $ 1.09
+0.80%
$ 4.23 million $ 32,337
Jul 4, 2 PM $ 1.08
+0.27%
$ 4.19 million $ 32,114
Jul 4, 1 PM $ 1.07
-0.34%
$ 4.18 million $ 32,306
Jul 4, 12 PM $ 1.08
+0.35%
$ 4.2 million $ 31,932
Jul 4, 11 AM $ 1.07
-0.05%
$ 4.18 million $ 31,854
Jul 4, 10 AM $ 1.07
+0.09%
$ 4.18 million $ 31,857
Jul 4, 9 AM $ 1.07
-0.46%
$ 4.17 million $ 31,921
Jul 4, 8 AM $ 1.08
+0.07%
$ 4.2 million $ 32,271
Jul 4, 7 AM $ 1.08
+0.37%
$ 4.19 million $ 32,087
Jul 4, 6 AM $ 1.07
+0.78%
$ 4.18 million $ 32,082
Jul 4, 5 AM $ 1.06
-0.53%
$ 4.13 million $ 30,567
Jul 4, 4 AM $ 1.07
+0.29%
$ 4.17 million $ 30,629
Jul 4, 3 AM $ 1.07
+0.07%
$ 4.16 million $ 30,488
Jul 4, 2 AM $ 1.06
-0.39%
$ 4.14 million $ 30,251
Jul 4, 1 AM $ 1.07
-0.64%
$ 4.15 million $ 30,052
Jul 4, 12 AM $ 1.07
+0.03%
$ 4.17 million $ 30,414
Jul 3, 11 PM $ 1.07
+0.46%
$ 4.17 million $ 30,359
Jul 3, 10 PM $ 1.07
-0.28%
$ 4.15 million $ 30,320
Jul 3, 9 PM $ 1.07
-0.25%
$ 4.16 million $ 30,284