Diamond Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.45
-0.32%
$ 5.66 million $ 26,847
May 13, 5 PM $ 1.47
+0.90%
$ 5.7 million $ 26,843
May 13, 4 PM $ 1.45
+0.76%
$ 5.65 million $ 26,306
May 13, 3 PM $ 1.45
-0.82%
$ 5.65 million $ 26,068
May 13, 2 PM $ 1.46
+0.54%
$ 5.7 million $ 26,121
May 13, 1 PM $ 1.45
-1.10%
$ 5.64 million $ 26,094
May 13, 12 PM $ 1.47
-1.38%
$ 5.71 million $ 26,448
May 13, 11 AM $ 1.49
+0.56%
$ 5.79 million $ 27,531
May 13, 10 AM $ 1.48
-0.99%
$ 5.78 million $ 27,719
May 13, 9 AM $ 1.49
-0.80%
$ 5.78 million $ 28,085
May 13, 8 AM $ 1.49
+0.24%
$ 5.8 million $ 28,256
May 13, 7 AM $ 1.49
-0.50%
$ 5.79 million $ 28,035
May 13, 6 AM $ 1.49
+1.37%
$ 5.82 million $ 27,898
May 13, 5 AM $ 1.48
-1.10%
$ 5.77 million $ 27,753
May 13, 4 AM $ 1.5
+0.02%
$ 5.83 million $ 27,646
May 13, 3 AM $ 1.5
+1.64%
$ 5.83 million $ 27,529
May 13, 2 AM $ 1.47
-1.27%
$ 5.74 million $ 27,315
May 13, 1 AM $ 1.49
+0.92%
$ 5.79 million $ 27,939
May 13, 12 AM $ 1.48
+0.67%
$ 5.76 million $ 28,049
May 12, 11 PM $ 1.47
+0.64%
$ 5.72 million $ 27,934
May 12, 10 PM $ 1.46
+0.08%
$ 5.68 million $ 28,170
May 12, 9 PM $ 1.46
-0.60%
$ 5.7 million $ 28,114
May 12, 8 PM $ 1.48
+0.27%
$ 5.76 million $ 27,353
May 12, 7 PM $ 1.47
+0.13%
$ 5.74 million $ 27,269
May 12, 6 PM $ 1.48
-0.18%
$ 5.76 million $ 27,277
May 12, 5 PM $ 1.48
+1.09%
$ 5.77 million $ 27,661
May 12, 4 PM $ 1.47
-0.43%
$ 5.71 million $ 27,633
May 12, 3 PM $ 1.47
+0.22%
$ 5.73 million $ 27,854
May 12, 2 PM $ 1.47
-0.86%
$ 5.72 million $ 28,124
May 12, 1 PM $ 1.49
+1.01%
$ 5.81 million $ 28,274
May 12, 12 PM $ 1.49
+0.19%
$ 5.8 million $ 28,140
May 12, 11 AM $ 1.48
-0.34%
$ 5.76 million $ 27,518
May 12, 10 AM $ 1.49
-0.64%
$ 5.78 million $ 27,721
May 12, 9 AM $ 1.5
+0.05%
$ 5.85 million $ 27,566
May 12, 8 AM $ 1.5
+0.33%
$ 5.83 million $ 27,299
May 12, 7 AM $ 1.5
+0.71%
$ 5.86 million $ 27,269
May 12, 6 AM $ 1.5
-0.21%
$ 5.85 million $ 27,298
May 12, 5 AM $ 1.5
+0.02%
$ 5.86 million $ 27,570
May 12, 4 AM $ 1.49
+0.24%
$ 5.81 million $ 27,727
May 12, 3 AM $ 1.49
-0.64%
$ 5.8 million $ 27,636
May 12, 2 AM $ 1.5
+0.94%
$ 5.86 million $ 28,138
May 12, 1 AM $ 1.5
-0.54%
$ 5.85 million $ 28,040
May 12, 12 AM $ 1.51
+0.64%
$ 5.89 million $ 27,844
May 11, 11 PM $ 1.5
-0.54%
$ 5.85 million $ 28,164
May 11, 10 PM $ 1.51
+0.02%
$ 5.88 million $ 28,206
May 11, 9 PM $ 1.5
+0.01%
$ 5.85 million $ 28,244
May 11, 8 PM $ 1.52
-0.11%
$ 5.91 million $ 28,445
May 11, 7 PM $ 1.51
+0.53%
$ 5.89 million $ 28,527
May 11, 6 PM $ 1.52
+0.45%
$ 5.91 million $ 28,611
May 11, 5 PM $ 1.51
-0.02%
$ 5.89 million $ 28,392