Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 1.03
+0.49%
$ 4.03 million $ 13,060
Jul 1, 7 PM $ 1.03
+0.24%
$ 4.01 million $ 11,931
Jul 1, 6 PM $ 1.03
-0.94%
$ 4 million $ 11,192
Jul 1, 5 PM $ 1.04
+0.91%
$ 4.04 million $ 10,143
Jul 1, 4 PM $ 1.03
-0.08%
$ 4 million $ 10,527
Jul 1, 3 PM $ 1.03
+0.51%
$ 4 million $ 9,325
Jul 1, 2 PM $ 1.02
+0.32%
$ 3.99 million $ 8,893
Jul 1, 1 PM $ 1.02
+2.90%
$ 3.97 million $ 8,481
Jul 1, 12 PM $ 0.988
+2.20%
$ 3.85 million $ 6,759
Jul 1, 11 AM $ 0.967
-1.90%
$ 3.76 million $ 6,148
Jul 1, 10 AM $ 0.986
-0.20%
$ 3.84 million $ 6,151
Jul 1, 9 AM $ 0.988
+0.17%
$ 3.85 million $ 6,162
Jul 1, 8 AM $ 0.986
+0.09%
$ 3.84 million $ 6,188
Jul 1, 7 AM $ 0.985
+0.07%
$ 3.84 million $ 6,207
Jul 1, 6 AM $ 0.984
-0.84%
$ 3.83 million $ 6,200
Jul 1, 5 AM $ 0.993
-0.72%
$ 3.87 million $ 6,233
Jul 1, 4 AM $ 1
+0.25%
$ 3.89 million $ 6,332
Jul 1, 3 AM $ 0.998
+0.38%
$ 3.88 million $ 6,295
Jul 1, 2 AM $ 0.994
+0.47%
$ 3.87 million $ 6,244
Jul 1, 1 AM $ 0.989
+0.31%
$ 3.85 million $ 6,260
Jul 1, 12 AM $ 0.986
+0.06%
$ 3.84 million $ 6,211
Jun 30, 11 PM $ 0.985
+0.20%
$ 3.84 million $ 6,241
Jun 30, 10 PM $ 0.983
-0.18%
$ 3.83 million $ 6,154
Jun 30, 9 PM $ 0.985
+0.55%
$ 3.84 million $ 6,203
Jun 30, 8 PM $ 0.98
+0.08%
$ 3.81 million $ 6,197
Jun 30, 7 PM $ 0.979
-1.02%
$ 3.81 million $ 5,702
Jun 30, 6 PM $ 0.989
+1.62%
$ 3.85 million $ 5,353
Jun 30, 5 PM $ 0.973
+0.36%
$ 3.79 million $ 9,132
Jun 30, 4 PM $ 0.969
+0.14%
$ 3.77 million $ 7,935
Jun 30, 3 PM $ 0.968
-0.03%
$ 3.77 million $ 7,921
Jun 30, 2 PM $ 0.968
+0.04%
$ 3.77 million $ 7,934
Jun 30, 1 PM $ 0.968
-0.60%
$ 3.77 million $ 7,439
Jun 30, 12 PM $ 0.974
-1.22%
$ 3.79 million $ 7,368
Jun 30, 11 AM $ 0.986
-0.08%
$ 3.84 million $ 7,689
Jun 30, 10 AM $ 0.987
-0.01%
$ 3.84 million $ 8,965
Jun 30, 9 AM $ 0.987
+0.12%
$ 3.84 million $ 8,946
Jun 30, 8 AM $ 0.986
-0.43%
$ 3.84 million $ 8,957
Jun 30, 7 AM $ 0.99
-0.09%
$ 3.85 million $ 8,999
Jun 30, 6 AM $ 0.991
+0.16%
$ 3.86 million $ 9,004
Jun 30, 5 AM $ 0.989
+0.19%
$ 3.85 million $ 9,008
Jun 30, 4 AM $ 0.987
-0.14%
$ 3.84 million $ 8,945
Jun 30, 3 AM $ 0.988
-0.44%
$ 3.85 million $ 8,984
Jun 30, 2 AM $ 0.993
+0.08%
$ 3.87 million $ 9,015
Jun 30, 1 AM $ 0.992
-0.01%
$ 3.86 million $ 8,933
Jun 30, 12 AM $ 0.992
-0.78%
$ 3.86 million $ 8,910
Jun 29, 11 PM $ 1
-0.19%
$ 3.89 million $ 9,055
Jun 29, 10 PM $ 1
-0.29%
$ 3.9 million $ 9,086
Jun 29, 9 PM $ 1
+0.22%
$ 3.91 million $ 9,098
Jun 29, 8 PM $ 1
-0.21%
$ 3.9 million $ 9,115
Jun 29, 7 PM $ 1
+0.31%
$ 3.91 million $ 10,165