Diamond Historical Data

DMD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.51
-0.02%
$ 5.89 million $ 28,392
May 11, 4 PM $ 1.51
-0.20%
$ 5.87 million $ 28,666
May 11, 3 PM $ 1.5
+1.04%
$ 5.85 million $ 28,520
May 11, 2 PM $ 1.49
-0.25%
$ 5.79 million $ 28,131
May 11, 1 PM $ 1.5
+0.30%
$ 5.82 million $ 27,979
May 11, 12 PM $ 1.5
+0.73%
$ 5.86 million $ 28,177
May 11, 11 AM $ 1.5
+0.13%
$ 5.84 million $ 28,098
May 11, 10 AM $ 1.5
+0.49%
$ 5.83 million $ 27,846
May 11, 9 AM $ 1.49
+0.29%
$ 5.8 million $ 28,145
May 11, 8 AM $ 1.49
-0.76%
$ 5.79 million $ 28,195
May 11, 7 AM $ 1.49
-0.96%
$ 5.81 million $ 28,381
May 11, 6 AM $ 1.5
+0.38%
$ 5.84 million $ 28,331
May 11, 5 AM $ 1.49
+0.00%
$ 5.82 million $ 28,604
May 11, 4 AM $ 1.49
+1.00%
$ 5.82 million $ 28,587
May 11, 3 AM $ 1.48
-1.86%
$ 5.76 million $ 28,621
May 11, 2 AM $ 1.49
-0.40%
$ 5.82 million $ 28,605
May 11, 1 AM $ 1.5
+0.17%
$ 5.84 million $ 28,410
May 11, 12 AM $ 1.5
-0.93%
$ 5.86 million $ 28,274
May 10, 11 PM $ 1.52
+0.16%
$ 5.92 million $ 28,659
May 10, 10 PM $ 1.53
+2.92%
$ 5.95 million $ 28,404
May 10, 9 PM $ 1.49
-0.25%
$ 5.79 million $ 27,846
May 10, 8 PM $ 1.5
+0.04%
$ 5.84 million $ 27,630
May 10, 7 PM $ 1.5
-1.16%
$ 5.84 million $ 28,032
May 10, 6 PM $ 1.51
+0.61%
$ 5.88 million $ 27,761
May 10, 5 PM $ 1.5
-0.18%
$ 5.84 million $ 27,711
May 10, 4 PM $ 1.5
-0.05%
$ 5.83 million $ 27,510
May 10, 3 PM $ 1.5
+0.52%
$ 5.83 million $ 27,648
May 10, 2 PM $ 1.49
-0.83%
$ 5.8 million $ 28,023
May 10, 1 PM $ 1.5
+0.54%
$ 5.85 million $ 28,131
May 10, 12 PM $ 1.5
+0.51%
$ 5.84 million $ 27,946
May 10, 11 AM $ 1.5
+0.33%
$ 5.83 million $ 27,683
May 10, 10 AM $ 1.49
+0.01%
$ 5.81 million $ 27,836
May 10, 9 AM $ 1.49
-0.06%
$ 5.79 million $ 27,787
May 10, 8 AM $ 1.49
+0.55%
$ 5.81 million $ 27,811
May 10, 7 AM $ 1.48
-1.24%
$ 5.76 million $ 27,873
May 10, 6 AM $ 1.49
-0.35%
$ 5.78 million $ 27,710
May 10, 5 AM $ 1.5
+1.19%
$ 5.85 million $ 27,735
May 10, 4 AM $ 1.49
+0.38%
$ 5.81 million $ 28,163
May 10, 3 AM $ 1.49
-0.77%
$ 5.81 million $ 28,252
May 10, 2 AM $ 1.5
+0.55%
$ 5.83 million $ 27,716
May 10, 1 AM $ 1.5
+0.39%
$ 5.83 million $ 27,100
May 10, 12 AM $ 1.49
-0.85%
$ 5.8 million $ 26,734
May 9, 11 PM $ 1.49
-0.57%
$ 5.81 million $ 26,248
May 9, 10 PM $ 1.5
+1.23%
$ 5.84 million $ 26,011
May 9, 9 PM $ 1.49
+0.01%
$ 5.79 million $ 25,609
May 9, 8 PM $ 1.49
+0.18%
$ 5.79 million $ 25,284
May 9, 7 PM $ 1.48
-0.41%
$ 5.78 million $ 25,290
May 9, 6 PM $ 1.5
+0.04%
$ 5.85 million $ 24,988
May 9, 5 PM $ 1.5
+1.64%
$ 5.85 million $ 41,931
May 9, 4 PM $ 1.48
+0.58%
$ 5.78 million $ 42,753