Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $3.23
+13.02%
$12.35 million $41,099
Jul 14, 2024 $2.86
+4.33%
$10.92 million $19,835
Jul 13, 2024 $2.74
+3.86%
$10.45 million $17,358
Jul 12, 2024 $2.63
+1.86%
$10.04 million $12,896
Jul 11, 2024 $2.58
-1.65%
$9.86 million $15,078
Jul 10, 2024 $2.63
+0.93%
$10.04 million $14,041
Jul 9, 2024 $2.61
+0.61%
$9.97 million $14,867
Jul 8, 2024 $2.6
+2.57%
$9.92 million $16,194
Jul 7, 2024 $2.53
-5.24%
$9.68 million $16,084
Jul 6, 2024 $2.67
+2.63%
$10.21 million $14,916
Jul 5, 2024 $2.61
-1.71%
$9.96 million $12,960
Jul 4, 2024 $2.67
-5.59%
$10.18 million $15,289
Jul 3, 2024 $2.82
-8.47%
$10.78 million $26,186
Jul 2, 2024 $3.08
-16.84%
$11.76 million $50,064
Jul 1, 2024 $3.7
+1.06%
$14.13 million $23,679
Jun 30, 2024 $3.67
+2.99%
$14.02 million $24,998
Jun 29, 2024 $3.56
+1.70%
$13.61 million $24,700
Jun 28, 2024 $3.5
-1.63%
$13.36 million $23,397
Jun 27, 2024 $3.57
+4.28%
$13.61 million $30,227
Jun 26, 2024 $3.42
-1.07%
$13.07 million $19,220
Jun 25, 2024 $3.45
+1.69%
$13.19 million $22,140
Jun 24, 2024 $3.41
-3.32%
$13.02 million $21,442
Jun 23, 2024 $3.52
+0.06%
$13.45 million $23,047
Jun 22, 2024 $3.52
-0.30%
$13.45 million $20,894
Jun 21, 2024 $3.53
+4.67%
$13.48 million $28,865
Jun 20, 2024 $3.37
+10.07%
$12.88 million $173,049
Jun 19, 2024 $3.07
+4.88%
$11.72 million $27,707
Jun 18, 2024 $2.93
-0.94%
$11.19 million $23,461
Jun 17, 2024 $2.97
-1.11%
$11.32 million $16,951
Jun 16, 2024 $3
+1.71%
$11.47 million $22,424
Jun 15, 2024 $2.95
-0.08%
$11.28 million $16,658
Jun 14, 2024 $2.95
+1.78%
$11.27 million $21,315
Jun 13, 2024 $2.92
-1.69%
$11.14 million $17,238
Jun 12, 2024 $2.97
+4.24%
$11.33 million $16,307
Jun 11, 2024 $2.86
-4.50%
$10.9 million $17,875
Jun 10, 2024 $3
+3.11%
$11.46 million $22,139
Jun 9, 2024 $2.91
+0.52%
$11.11 million $20,852
Jun 8, 2024 $2.9
+0.69%
$11.06 million $15,620
Jun 7, 2024 $2.88
-1.98%
$10.98 million $16,195
Jun 6, 2024 $2.93
+0.73%
$11.18 million $15,530
Jun 5, 2024 $2.91
+1.18%
$11.1 million $18,677
Jun 4, 2024 $2.86
+7.24%
$10.93 million $20,475
Jun 3, 2024 $2.68
+2.72%
$10.24 million $15,725
Jun 2, 2024 $2.61
+1.49%
$9.97 million $15,070
Jun 1, 2024 $2.59
+1.81%
$9.87 million $16,862
May 31, 2024 $2.54
+0.44%
$9.69 million $13,458
May 30, 2024 $2.53
-2.99%
$9.65 million $19,822
May 29, 2024 $2.61
+6.11%
$9.89 million $28,767
May 28, 2024 $2.45
-11.23%
$9.36 million $131,695
May 27, 2024 $2.76
-0.47%
$10.54 million $13,398