Diamond Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1.48
+0.58%
$ 5.78 million $ 42,753
May 9, 3 PM $ 1.48
-0.21%
$ 5.75 million $ 41,826
May 9, 2 PM $ 1.47
-0.12%
$ 5.73 million $ 40,578
May 9, 1 PM $ 1.48
+0.38%
$ 5.76 million $ 39,530
May 9, 12 PM $ 1.48
-0.40%
$ 5.77 million $ 38,666
May 9, 11 AM $ 1.49
+1.45%
$ 5.82 million $ 37,880
May 9, 10 AM $ 1.47
-0.42%
$ 5.73 million $ 36,938
May 9, 9 AM $ 1.48
-1.10%
$ 5.76 million $ 35,926
May 9, 8 AM $ 1.49
+0.23%
$ 5.8 million $ 34,994
May 9, 7 AM $ 1.49
-0.46%
$ 5.78 million $ 33,978
May 9, 6 AM $ 1.49
+0.27%
$ 5.81 million $ 33,172
May 9, 5 AM $ 1.48
-0.43%
$ 5.77 million $ 31,881
May 9, 4 AM $ 1.49
+0.46%
$ 5.82 million $ 30,618
May 9, 3 AM $ 1.49
-0.07%
$ 5.79 million $ 29,591
May 9, 2 AM $ 1.49
+0.48%
$ 5.8 million $ 29,218
May 9, 1 AM $ 1.48
+0.70%
$ 5.77 million $ 28,777
May 9, 12 AM $ 1.47
+0.93%
$ 5.73 million $ 28,239
May 8, 11 PM $ 1.46
+0.27%
$ 5.67 million $ 27,724
May 8, 10 PM $ 1.45
+0.01%
$ 5.66 million $ 27,235
May 8, 9 PM $ 1.45
+0.13%
$ 5.66 million $ 26,684
May 8, 8 PM $ 1.45
+0.43%
$ 5.65 million $ 26,168
May 8, 7 PM $ 1.43
+0.01%
$ 5.58 million $ 25,456
May 8, 6 PM $ 1.43
-3.16%
$ 5.58 million $ 24,938
May 8, 5 PM $ 1.48
+1.25%
$ 5.78 million $ 7,243
May 8, 4 PM $ 1.47
-0.13%
$ 5.71 million $ 6,068
May 8, 3 PM $ 1.47
-0.02%
$ 5.71 million $ 6,038
May 8, 2 PM $ 1.47
+0.51%
$ 5.72 million $ 6,038
May 8, 1 PM $ 1.46
-0.22%
$ 5.69 million $ 6,137
May 8, 12 PM $ 1.46
-0.29%
$ 5.7 million $ 6,097
May 8, 11 AM $ 1.47
+0.34%
$ 5.72 million $ 6,112
May 8, 10 AM $ 1.47
+0.17%
$ 5.71 million $ 6,081
May 8, 9 AM $ 1.46
-0.17%
$ 5.69 million $ 6,124
May 8, 8 AM $ 1.47
+0.20%
$ 5.71 million $ 6,182
May 8, 7 AM $ 1.46
+0.32%
$ 5.7 million $ 6,159
May 8, 6 AM $ 1.46
-0.24%
$ 5.68 million $ 6,126
May 8, 5 AM $ 1.46
-0.01%
$ 5.7 million $ 6,259
May 8, 4 AM $ 1.46
+0.03%
$ 5.7 million $ 6,244
May 8, 3 AM $ 1.46
+0.18%
$ 5.7 million $ 6,300
May 8, 2 AM $ 1.46
-0.16%
$ 5.69 million $ 6,316
May 8, 1 AM $ 1.46
-0.06%
$ 5.7 million $ 6,386
May 8, 12 AM $ 1.47
-0.19%
$ 5.71 million $ 6,185
May 7, 11 PM $ 1.47
+0.19%
$ 5.72 million $ 6,098
May 7, 10 PM $ 1.47
-0.13%
$ 5.71 million $ 6,060
May 7, 9 PM $ 1.47
+0.09%
$ 5.71 million $ 6,066
May 7, 8 PM $ 1.47
+0.00%
$ 5.71 million $ 6,027
May 7, 7 PM $ 1.47
-0.29%
$ 5.71 million $ 6,659
May 7, 6 PM $ 1.47
-0.13%
$ 5.72 million $ 6,569
May 7, 5 PM $ 1.47
+0.07%
$ 5.72 million $ 6,568
May 7, 4 PM $ 1.47
-0.06%
$ 5.72 million $ 6,542
May 7, 3 PM $ 1.47
+0.06%
$ 5.73 million $ 6,623