Diamond Historical Data

DMD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 1
+0.31%
$ 3.91 million $ 10,165
Jun 29, 6 PM $ 1
-2.35%
$ 3.9 million $ 10,130
Jun 29, 5 PM $ 1.03
+2.13%
$ 4 million $ 5,973
Jun 29, 4 PM $ 1.01
+0.17%
$ 3.91 million $ 5,895
Jun 29, 3 PM $ 1
+0.62%
$ 3.91 million $ 5,975
Jun 29, 2 PM $ 0.998
+0.00%
$ 3.88 million $ 6,619
Jun 29, 1 PM $ 0.998
-0.62%
$ 3.88 million $ 10,753
Jun 29, 12 PM $ 1
+0.07%
$ 3.91 million $ 11,418
Jun 29, 11 AM $ 1
+1.25%
$ 3.9 million $ 12,413
Jun 29, 10 AM $ 0.99
+0.12%
$ 3.85 million $ 14,946
Jun 29, 9 AM $ 0.988
+0.30%
$ 3.85 million $ 15,824
Jun 29, 8 AM $ 0.985
-0.35%
$ 3.84 million $ 17,499
Jun 29, 7 AM $ 0.989
-0.08%
$ 3.85 million $ 17,535
Jun 29, 6 AM $ 0.99
+0.06%
$ 3.85 million $ 17,536
Jun 29, 5 AM $ 0.989
+0.39%
$ 3.85 million $ 17,533
Jun 29, 4 AM $ 0.985
-0.36%
$ 3.84 million $ 17,510
Jun 29, 3 AM $ 0.989
+0.42%
$ 3.85 million $ 17,542
Jun 29, 2 AM $ 0.985
+0.48%
$ 3.83 million $ 17,495
Jun 29, 1 AM $ 0.98
-0.20%
$ 3.82 million $ 17,503
Jun 29, 12 AM $ 0.982
-0.01%
$ 3.82 million $ 17,525
Jun 28, 11 PM $ 0.982
+0.90%
$ 3.82 million $ 17,500
Jun 28, 10 PM $ 0.973
-0.56%
$ 3.79 million $ 17,338
Jun 28, 9 PM $ 0.979
-0.51%
$ 3.81 million $ 17,428
Jun 28, 8 PM $ 0.984
+0.38%
$ 3.83 million $ 17,541
Jun 28, 7 PM $ 0.98
+0.14%
$ 3.82 million $ 17,390
Jun 28, 6 PM $ 0.979
+0.01%
$ 3.81 million $ 16,501
Jun 28, 5 PM $ 0.978
-0.12%
$ 3.81 million $ 16,510
Jun 28, 4 PM $ 0.979
-0.38%
$ 3.81 million $ 16,488
Jun 28, 3 PM $ 0.983
+0.14%
$ 3.83 million $ 16,599
Jun 28, 2 PM $ 0.981
-5.46%
$ 3.82 million $ 16,573
Jun 28, 1 PM $ 1.04
-1.46%
$ 4.04 million $ 11,818
Jun 28, 12 PM $ 1.05
-0.02%
$ 4.1 million $ 3,595
Jun 28, 11 AM $ 1.05
+0.34%
$ 4.1 million $ 3,609
Jun 28, 10 AM $ 1.05
-0.11%
$ 4.08 million $ 3,615
Jun 28, 9 AM $ 1.05
+3.62%
$ 4.09 million $ 3,664
Jun 28, 8 AM $ 1.01
+0.42%
$ 3.95 million $ 7,330
Jun 28, 7 AM $ 1.01
+0.73%
$ 3.93 million $ 7,310
Jun 28, 6 AM $ 1
+0.05%
$ 3.9 million $ 7,277
Jun 28, 5 AM $ 1
-0.32%
$ 3.9 million $ 7,243
Jun 28, 4 AM $ 1.01
+0.63%
$ 3.91 million $ 7,382
Jun 28, 3 AM $ 0.999
+0.03%
$ 3.89 million $ 9,307
Jun 28, 2 AM $ 0.998
-0.07%
$ 3.89 million $ 9,291
Jun 28, 1 AM $ 0.999
+0.01%
$ 3.89 million $ 9,218
Jun 28, 12 AM $ 0.999
+0.17%
$ 3.89 million $ 9,202
Jun 27, 11 PM $ 0.997
-0.31%
$ 3.88 million $ 9,192
Jun 27, 10 PM $ 1
+0.13%
$ 3.89 million $ 9,255
Jun 27, 9 PM $ 0.999
-0.18%
$ 3.89 million $ 9,226
Jun 27, 8 PM $ 1
+0.14%
$ 3.9 million $ 9,202
Jun 27, 7 PM $ 0.999
-1.05%
$ 3.89 million $ 9,114
Jun 27, 6 PM $ 1.01
+0.93%
$ 3.93 million $ 9,277