Diamond Historical Data

DMD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1.73
+2.52%
$ 6.57 million $ 3,779
Dec 24, 2023 $ 1.69
-0.51%
$ 6.4 million $ 3,986
Dec 23, 2023 $ 1.7
+3.73%
$ 6.44 million $ 9,044
Dec 22, 2023 $ 1.64
+1.29%
$ 6.21 million $ 3,747
Dec 21, 2023 $ 1.62
+1.12%
$ 6.13 million $ 21,841
Dec 20, 2023 $ 1.6
+2.41%
$ 6.06 million $ 2,878
Dec 19, 2023 $ 1.56
-10.74%
$ 5.92 million $ 20,316
Dec 18, 2023 $ 1.75
-1.93%
$ 6.64 million $ 15,650
Dec 17, 2023 $ 1.79
-5.34%
$ 6.78 million $ 41,341
Dec 16, 2023 $ 1.89
-5.11%
$ 7.17 million $ 15,947
Dec 15, 2023 $ 1.99
-2.42%
$ 7.56 million $ 4,232
Dec 14, 2023 $ 2.04
+0.62%
$ 7.75 million $ 4,384
Dec 13, 2023 $ 2.03
+2.32%
$ 7.71 million $ 4,658
Dec 12, 2023 $ 1.98
+1.25%
$ 7.5 million $ 4,508
Dec 11, 2023 $ 1.95
-6.34%
$ 7.41 million $ 5,817
Dec 10, 2023 $ 2.08
-0.44%
$ 7.9 million $ 9,138
Dec 9, 2023 $ 2.11
-4.74%
$ 7.98 million $ 12,669
Dec 8, 2023 $ 2.22
+1.58%
$ 8.42 million $ 7,947
Dec 7, 2023 $ 2.18
-2.49%
$ 8.27 million $ 6,544
Dec 6, 2023 $ 2.23
-2.92%
$ 8.45 million $ 10,179
Dec 5, 2023 $ 2.3
+4.86%
$ 8.71 million $ 7,822
Dec 4, 2023 $ 2.21
+4.42%
$ 8.35 million $ 4,938
Dec 3, 2023 $ 2.11
+1.93%
$ 7.99 million $ 4,619
Dec 2, 2023 $ 2.07
+0.80%
$ 7.84 million $ 8,796
Dec 1, 2023 $ 2.05
-5.90%
$ 7.78 million $ 22,562
Nov 30, 2023 $ 2.18
-1.24%
$ 8.26 million $ 7,224
Nov 29, 2023 $ 2.21
-3.98%
$ 8.36 million $ 13,385
Nov 28, 2023 $ 2.3
+0.99%
$ 8.71 million $ 7,845
Nov 27, 2023 $ 2.28
+5.45%
$ 8.62 million $ 30,116
Nov 26, 2023 $ 2.16
-1.18%
$ 8.17 million $ 4,108
Nov 25, 2023 $ 2.18
+1.15%
$ 8.27 million $ 3,784
Nov 24, 2023 $ 2.17
-1.26%
$ 8.23 million $ 9,590
Nov 23, 2023 $ 2.2
-0.72%
$ 8.33 million $ 5,193
Nov 22, 2023 $ 2.23
+5.22%
$ 8.46 million $ 5,411
Nov 21, 2023 $ 2.13
-3.97%
$ 8.05 million $ 4,532
Nov 20, 2023 $ 2.22
-0.38%
$ 8.39 million $ 12,190
Nov 19, 2023 $ 2.23
+0.17%
$ 8.43 million $ 8,847
Nov 18, 2023 $ 2.22
-1.84%
$ 8.4 million $ 7,691
Nov 17, 2023 $ 2.26
+1.69%
$ 8.57 million $ 4,658
Nov 16, 2023 $ 2.23
-5.25%
$ 8.42 million $ 8,328
Nov 15, 2023 $ 2.35
+4.22%
$ 8.91 million $ 9,421
Nov 14, 2023 $ 2.26
-1.91%
$ 8.55 million $ 10,327
Nov 13, 2023 $ 2.31
-2.67%
$ 8.73 million $ 5,552
Nov 12, 2023 $ 2.37
-0.24%
$ 8.96 million $ 7,176
Nov 11, 2023 $ 2.37
+1.39%
$ 8.97 million $ 9,587
Nov 10, 2023 $ 2.34
+3.85%
$ 8.85 million $ 21,824
Nov 9, 2023 $ 2.26
+4.71%
$ 8.53 million $ 5,272
Nov 8, 2023 $ 2.16
-0.12%
$ 8.17 million $ 8,417
Nov 7, 2023 $ 2.16
-28.92%
$ 8.18 million $ 129,538
Nov 6, 2023 $ 3.04
-2.67%
$ 11.51 million $ 20,592