Diamond Historical Data

DMD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 1.01
+0.93%
$ 3.93 million $ 9,277
Jun 27, 5 PM $ 1
+1.52%
$ 3.89 million $ 13,046
Jun 27, 4 PM $ 0.985
-0.01%
$ 3.83 million $ 11,661
Jun 27, 3 PM $ 0.985
+0.36%
$ 3.83 million $ 11,972
Jun 27, 2 PM $ 0.982
-1.43%
$ 3.82 million $ 12,938
Jun 27, 1 PM $ 0.996
+1.79%
$ 3.88 million $ 16,322
Jun 27, 12 PM $ 0.978
+1.38%
$ 3.81 million $ 12,861
Jun 27, 11 AM $ 0.966
-0.74%
$ 3.76 million $ 12,352
Jun 27, 10 AM $ 0.992
+2.06%
$ 3.86 million $ 12,585
Jun 27, 9 AM $ 0.992
-0.21%
$ 3.86 million $ 12,515
Jun 27, 8 AM $ 0.994
-1.87%
$ 3.87 million $ 12,559
Jun 27, 7 AM $ 1.01
+0.26%
$ 3.94 million $ 12,617
Jun 27, 6 AM $ 1.01
+1.68%
$ 3.94 million $ 12,591
Jun 27, 5 AM $ 0.994
-1.00%
$ 3.87 million $ 9,169
Jun 27, 4 AM $ 1
-1.23%
$ 3.91 million $ 12,539
Jun 27, 3 AM $ 1.02
-0.08%
$ 3.96 million $ 10,647
Jun 27, 2 AM $ 1.02
+0.52%
$ 3.96 million $ 10,676
Jun 27, 1 AM $ 1.01
-0.12%
$ 3.94 million $ 10,712
Jun 27, 12 AM $ 1.01
-0.08%
$ 3.95 million $ 10,767
Jun 26, 11 PM $ 1.01
+0.10%
$ 3.95 million $ 10,791
Jun 26, 10 PM $ 1.01
+0.21%
$ 3.95 million $ 10,723
Jun 26, 9 PM $ 1.01
+0.36%
$ 3.94 million $ 10,730
Jun 26, 8 PM $ 1.01
-0.32%
$ 3.93 million $ 10,700
Jun 26, 7 PM $ 1.01
+0.81%
$ 3.94 million $ 10,779
Jun 26, 6 PM $ 1
-1.23%
$ 3.91 million $ 10,658
Jun 26, 5 PM $ 1.02
-2.86%
$ 3.96 million $ 6,988
Jun 26, 4 PM $ 1.03
-0.24%
$ 4 million $ 4,705
Jun 26, 3 PM $ 1.03
-0.68%
$ 4 million $ 4,734
Jun 26, 2 PM $ 1.03
+0.04%
$ 4.03 million $ 3,696
Jun 26, 1 PM $ 1.03
+1.46%
$ 4.02 million $ 3,887
Jun 26, 12 PM $ 1.02
-0.07%
$ 3.96 million $ 3,822
Jun 26, 11 AM $ 1.02
-0.47%
$ 3.96 million $ 3,851
Jun 26, 10 AM $ 1.02
-0.29%
$ 3.98 million $ 3,870
Jun 26, 9 AM $ 1.02
-0.72%
$ 3.99 million $ 3,880
Jun 26, 8 AM $ 1.03
-0.76%
$ 4.02 million $ 3,914
Jun 26, 7 AM $ 1.04
+0.64%
$ 4.06 million $ 3,939
Jun 26, 6 AM $ 1.03
+0.86%
$ 4.03 million $ 3,916
Jun 26, 5 AM $ 1.03
+0.35%
$ 4 million $ 3,788
Jun 26, 4 AM $ 1.02
+0.20%
$ 3.97 million $ 3,724
Jun 26, 3 AM $ 1.02
+1.43%
$ 3.95 million $ 3,675
Jun 26, 2 AM $ 1
-1.81%
$ 3.91 million $ 3,568
Jun 26, 1 AM $ 1.02
-0.32%
$ 3.99 million $ 3,612
Jun 26, 12 AM $ 1.03
-0.04%
$ 4 million $ 3,593
Jun 25, 11 PM $ 1.03
-0.17%
$ 4 million $ 3,609
Jun 25, 10 PM $ 1.03
-0.38%
$ 4.01 million $ 3,725
Jun 25, 9 PM $ 1.03
+1.26%
$ 4.02 million $ 3,780
Jun 25, 8 PM $ 1.02
-0.24%
$ 3.97 million $ 3,715
Jun 25, 7 PM $ 1.02
-0.43%
$ 3.98 million $ 3,755
Jun 25, 6 PM $ 1.03
+0.66%
$ 4 million $ 3,771
Jun 25, 5 PM $ 1.02
+0.63%
$ 3.97 million $ 4,736