Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.954
-0.42%
$3.71 million $4,815
Aug 19, 12 PM $0.955
+1.44%
$3.72 million $4,851
Aug 19, 11 AM $0.947
-1.15%
$3.69 million $4,765
Aug 19, 10 AM $0.951
+0.24%
$3.7 million $4,813
Aug 19, 9 AM $0.946
+0.61%
$3.68 million $4,806
Aug 19, 8 AM $0.947
+0.65%
$3.69 million $4,834
Aug 19, 7 AM $0.942
-0.20%
$3.67 million $4,811
Aug 19, 6 AM $0.937
-0.51%
$3.65 million $4,773
Aug 19, 5 AM $0.936
-0.75%
$3.64 million $4,766
Aug 19, 4 AM $0.943
-0.08%
$3.67 million $4,726
Aug 19, 3 AM $0.944
+0.63%
$3.67 million $4,692
Aug 19, 2 AM $0.938
-1.45%
$3.65 million $4,573
Aug 19, 1 AM $0.957
+0.97%
$3.73 million $4,704
Aug 19, 12 AM $0.952
-0.16%
$3.71 million $4,602
Aug 18, 11 PM $0.954
+0.43%
$3.72 million $4,643
Aug 18, 10 PM $0.952
+0.49%
$3.71 million $4,620
Aug 18, 9 PM $0.947
-0.07%
$3.69 million $4,603
Aug 18, 8 PM $0.952
+0.39%
$3.71 million $4,669
Aug 18, 7 PM $0.956
+0.21%
$3.72 million $4,492
Aug 18, 6 PM $0.951
-0.44%
$3.7 million $4,426
Aug 18, 5 PM $0.956
+1.75%
$3.72 million $4,408
Aug 18, 4 PM $0.936
-0.42%
$3.64 million $4,313
Aug 18, 3 PM $0.937
+0.41%
$3.65 million $4,325
Aug 18, 2 PM $0.936
+1.35%
$3.65 million $4,355
Aug 18, 1 PM $0.925
-0.44%
$3.6 million $4,299
Aug 18, 12 PM $0.931
-0.58%
$3.62 million $4,362
Aug 18, 11 AM $0.939
+0.28%
$3.66 million $4,445
Aug 18, 10 AM $0.933
+0.47%
$3.63 million $4,381
Aug 18, 9 AM $0.926
-1.22%
$3.61 million $4,301
Aug 18, 8 AM $0.938
-0.49%
$3.65 million $4,379
Aug 18, 7 AM $0.945
-1.02%
$3.68 million $4,423
Aug 18, 6 AM $0.955
+0.83%
$3.72 million $4,432
Aug 18, 5 AM $0.939
-0.06%
$3.66 million $4,377
Aug 18, 4 AM $0.944
+0.18%
$3.67 million $4,432
Aug 18, 3 AM $0.946
+0.05%
$3.68 million $4,463
Aug 18, 2 AM $0.945
+0.55%
$3.68 million $4,436
Aug 18, 1 AM $0.946
-0.42%
$3.68 million $4,352
Aug 18, 12 AM $0.958
-0.21%
$3.73 million $4,456
Aug 17, 11 PM $0.956
+0.07%
$3.72 million $4,469
Aug 17, 10 PM $0.955
+0.29%
$3.72 million $4,494
Aug 17, 9 PM $0.949
+0.00%
$3.69 million $4,496
Aug 17, 8 PM $0.956
+0.36%
$3.72 million $4,550
Aug 17, 7 PM $0.948
-0.62%
$3.69 million $4,583
Aug 17, 6 PM $0.954
+0.31%
$3.71 million $4,555
Aug 17, 5 PM $0.952
+1.15%
$3.71 million $4,385
Aug 17, 4 PM $0.941
-0.28%
$3.67 million $4,172
Aug 17, 3 PM $0.949
-0.62%
$3.69 million $4,104
Aug 17, 2 PM $0.949
-0.18%
$3.69 million $3,973
Aug 17, 1 PM $0.945
+0.70%
$3.68 million $3,960
Aug 17, 12 PM $0.938
-1.04%
$3.65 million $3,887