Diamond Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 3.13
-0.29%
$ 11.84 million $ 7,373
Nov 4, 2023 $ 3.14
+2.36%
$ 11.87 million $ 7,837
Nov 3, 2023 $ 3.07
-0.07%
$ 11.6 million $ 7,354
Nov 2, 2023 $ 3.07
-2.89%
$ 11.61 million $ 15,138
Nov 1, 2023 $ 3.16
+2.59%
$ 11.95 million $ 7,199
Oct 31, 2023 $ 3.08
-0.24%
$ 11.64 million $ 6,892
Oct 30, 2023 $ 3.04
-0.89%
$ 11.51 million $ 6,996
Oct 29, 2023 $ 3.07
+0.21%
$ 11.61 million $ 9,769
Oct 28, 2023 $ 3.07
+0.83%
$ 11.6 million $ 14,360
Oct 27, 2023 $ 3.04
-1.31%
$ 11.51 million $ 7,473
Oct 26, 2023 $ 3.09
-5.51%
$ 11.7 million $ 23,783
Oct 25, 2023 $ 3.27
+3.15%
$ 12.38 million $ 10,965
Oct 24, 2023 $ 3.17
-2.92%
$ 11.99 million $ 80,434
Oct 23, 2023 $ 3.26
+13.69%
$ 12.34 million $ 45,414
Oct 22, 2023 $ 2.87
-4.94%
$ 10.85 million $ 33,256
Oct 21, 2023 $ 3.02
-0.33%
$ 11.43 million $ 9,914
Oct 20, 2023 $ 3.03
+2.91%
$ 11.47 million $ 13,334
Oct 19, 2023 $ 2.95
-1.93%
$ 11.14 million $ 17,298
Oct 18, 2023 $ 3.01
+0.14%
$ 11.38 million $ 34,320
Oct 17, 2023 $ 3.01
-6.43%
$ 11.36 million $ 32,490
Oct 16, 2023 $ 3.21
+4.86%
$ 12.14 million $ 5,521
Oct 15, 2023 $ 3.06
+0.33%
$ 11.57 million $ 8,056
Oct 14, 2023 $ 3.05
+0.43%
$ 11.53 million $ 7,924
Oct 13, 2023 $ 3.03
+0.85%
$ 11.46 million $ 7,135
Oct 12, 2023 $ 3.01
+1.03%
$ 11.38 million $ 6,102
Oct 11, 2023 $ 2.98
-6.34%
$ 11.26 million $ 21,697
Oct 10, 2023 $ 3.18
+0.08%
$ 12.02 million $ 9,074
Oct 9, 2023 $ 3.18
+0.07%
$ 12.01 million $ 7,254
Oct 8, 2023 $ 3.18
+0.98%
$ 12.03 million $ 10,380
Oct 7, 2023 $ 3.15
-1.12%
$ 11.92 million $ 8,870
Oct 6, 2023 $ 3.19
+0.46%
$ 12.05 million $ 7,848
Oct 5, 2023 $ 3.17
-0.39%
$ 11.99 million $ 7,179
Oct 4, 2023 $ 3.18
+2.44%
$ 12.02 million $ 12,424
Oct 3, 2023 $ 3.11
-1.78%
$ 11.73 million $ 4,612
Oct 2, 2023 $ 3.15
-1.47%
$ 11.89 million $ 6,416
Oct 1, 2023 $ 3.17
+3.61%
$ 11.96 million $ 6,537
Sep 30, 2023 $ 3.05
-1.39%
$ 11.54 million $ 13,583
Sep 29, 2023 $ 3.12
+1.26%
$ 11.78 million $ 6,992
Sep 28, 2023 $ 3.08
+2.17%
$ 11.64 million $ 6,155
Sep 27, 2023 $ 3.03
-5.66%
$ 11.43 million $ 30,384
Sep 26, 2023 $ 3.21
-1.39%
$ 12.11 million $ 5,276
Sep 25, 2023 $ 3.21
+0.64%
$ 12.11 million $ 5,521
Sep 24, 2023 $ 3.12
-6.10%
$ 11.79 million $ 8,234
Sep 23, 2023 $ 3.32
+0.35%
$ 12.55 million $ 3,351
Sep 22, 2023 $ 3.31
+0.91%
$ 12.51 million $ 4,590
Sep 21, 2023 $ 3.28
-2.18%
$ 12.39 million $ 4,991
Sep 20, 2023 $ 3.36
-0.91%
$ 12.67 million $ 5,615
Sep 19, 2023 $ 3.39
+0.79%
$ 12.79 million $ 5,713
Sep 18, 2023 $ 3.37
+0.75%
$ 12.71 million $ 6,308
Sep 17, 2023 $ 3.33
-0.28%
$ 12.58 million $ 4,953