Diamond Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.53
+0.47%
$ 5.97 million $ 17,214
May 5, 1 PM $ 1.54
+0.28%
$ 5.99 million $ 16,369
May 5, 12 PM $ 1.53
+0.74%
$ 5.95 million $ 15,336
May 5, 11 AM $ 1.52
-0.51%
$ 5.91 million $ 14,474
May 5, 10 AM $ 1.52
+0.30%
$ 5.92 million $ 13,416
May 5, 9 AM $ 1.52
-0.02%
$ 5.9 million $ 12,488
May 5, 8 AM $ 1.52
-0.67%
$ 5.9 million $ 11,713
May 5, 7 AM $ 1.53
+0.25%
$ 5.95 million $ 5,415
May 5, 6 AM $ 1.52
-0.16%
$ 5.93 million $ 5,282
May 5, 5 AM $ 1.53
-0.06%
$ 5.94 million $ 5,325
May 5, 4 AM $ 1.53
-0.08%
$ 5.95 million $ 5,349
May 5, 3 AM $ 1.53
+0.69%
$ 5.95 million $ 5,417
May 5, 2 AM $ 1.52
+0.13%
$ 5.91 million $ 5,434
May 5, 1 AM $ 1.52
+0.26%
$ 5.91 million $ 5,502
May 5, 12 AM $ 1.51
+0.42%
$ 5.89 million $ 5,515
May 4, 11 PM $ 1.51
-0.32%
$ 5.87 million $ 5,525
May 4, 10 PM $ 1.51
-0.38%
$ 5.89 million $ 5,506
May 4, 9 PM $ 1.52
+0.62%
$ 5.91 million $ 5,534
May 4, 8 PM $ 1.51
-0.28%
$ 5.87 million $ 5,534
May 4, 7 PM $ 1.51
-0.24%
$ 5.88 million $ 5,518
May 4, 6 PM $ 1.51
-0.21%
$ 5.89 million $ 5,476
May 4, 5 PM $ 1.53
+0.78%
$ 5.94 million $ 5,485
May 4, 4 PM $ 1.52
+1.10%
$ 5.9 million $ 5,367
May 4, 3 PM $ 1.5
-2.03%
$ 5.83 million $ 6,407
May 4, 2 PM $ 1.53
+1.52%
$ 5.94 million $ 5,639
May 4, 1 PM $ 1.5
+0.10%
$ 5.85 million $ 5,581
May 4, 12 PM $ 1.5
+0.18%
$ 5.85 million $ 5,636
May 4, 11 AM $ 1.5
-0.12%
$ 5.84 million $ 5,575
May 4, 10 AM $ 1.49
-2.06%
$ 5.79 million $ 6,558
May 4, 9 AM $ 1.52
+0.36%
$ 5.92 million $ 5,721
May 4, 8 AM $ 1.51
-0.14%
$ 5.89 million $ 5,767
May 4, 7 AM $ 1.52
-0.34%
$ 5.91 million $ 5,754
May 4, 6 AM $ 1.52
-0.18%
$ 5.93 million $ 5,784
May 4, 5 AM $ 1.53
-0.58%
$ 5.94 million $ 5,928
May 4, 4 AM $ 1.54
+0.42%
$ 5.98 million $ 5,981
May 4, 3 AM $ 1.53
+1.10%
$ 5.95 million $ 5,995
May 4, 2 AM $ 1.51
+1.39%
$ 5.89 million $ 5,875
May 4, 1 AM $ 1.5
+0.86%
$ 5.84 million $ 5,784
May 4, 12 AM $ 1.48
-0.40%
$ 5.78 million $ 5,712
May 3, 11 PM $ 1.49
+1.21%
$ 5.8 million $ 5,747
May 3, 10 PM $ 1.47
+1.21%
$ 5.74 million $ 8,415
May 3, 9 PM $ 1.45
+0.39%
$ 5.66 million $ 9,325
May 3, 8 PM $ 1.45
-3.21%
$ 5.64 million $ 11,516
May 3, 7 PM $ 1.5
+0.10%
$ 5.83 million $ 5,781
May 3, 6 PM $ 1.49
+0.10%
$ 5.82 million $ 5,762
May 3, 5 PM $ 1.49
+0.16%
$ 5.81 million $ 5,780
May 3, 4 PM $ 1.49
-0.21%
$ 5.8 million $ 5,899
May 3, 3 PM $ 1.49
-0.11%
$ 5.82 million $ 19,559
May 3, 2 PM $ 1.49
+0.10%
$ 5.82 million $ 20,824
May 3, 1 PM $ 1.49
-0.13%
$ 5.81 million $ 21,583