Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.938
-1.04%
$3.65 million $3,887
Aug 17, 11 AM $0.952
+0.42%
$3.71 million $3,831
Aug 17, 10 AM $0.951
+1.34%
$3.7 million $3,734
Aug 17, 9 AM $0.938
-0.28%
$3.65 million $3,571
Aug 17, 8 AM $0.942
-1.40%
$3.67 million $3,464
Aug 17, 7 AM $0.956
-0.36%
$3.72 million $3,445
Aug 17, 6 AM $0.96
+0.42%
$3.74 million $3,535
Aug 17, 5 AM $0.951
-1.25%
$3.7 million $3,462
Aug 17, 4 AM $0.953
-1.18%
$3.71 million $3,596
Aug 17, 3 AM $0.964
+0.98%
$3.75 million $3,616
Aug 17, 2 AM $0.961
+2.87%
$3.74 million $3,633
Aug 17, 1 AM $0.957
+1.16%
$3.73 million $3,499
Aug 17, 12 AM $0.937
-0.02%
$3.65 million $3,369
Aug 16, 11 PM $0.93
-1.63%
$3.62 million $3,208
Aug 16, 10 PM $0.938
-0.26%
$3.65 million $3,082
Aug 16, 9 PM $0.941
+0.09%
$3.66 million $2,987
Aug 16, 8 PM $0.94
-0.07%
$3.66 million $2,908
Aug 16, 7 PM $0.941
-0.50%
$3.66 million $2,850
Aug 16, 6 PM $0.947
-0.16%
$3.69 million $2,859
Aug 16, 5 PM $0.949
-0.09%
$3.69 million $3,022
Aug 16, 4 PM $0.95
+0.46%
$3.7 million $3,122
Aug 16, 3 PM $0.945
-0.04%
$3.68 million $3,172
Aug 16, 2 PM $0.952
+0.47%
$3.71 million $3,206
Aug 16, 1 PM $0.947
+0.22%
$3.69 million $3,109
Aug 16, 12 PM $0.944
+0.01%
$3.68 million $2,962
Aug 16, 11 AM $0.943
-0.98%
$3.67 million $2,987
Aug 16, 10 AM $0.952
+0.64%
$3.71 million $2,998
Aug 16, 9 AM $0.946
+0.25%
$3.68 million $2,965
Aug 16, 8 AM $0.943
-0.39%
$3.67 million $2,963
Aug 16, 7 AM $0.951
-0.38%
$3.7 million $2,930
Aug 16, 6 AM $0.952
+0.46%
$3.71 million $2,890
Aug 16, 5 AM $0.95
+0.56%
$3.7 million $2,778
Aug 16, 4 AM $0.954
+0.59%
$3.71 million $2,628
Aug 16, 3 AM $0.948
+0.19%
$3.69 million $2,535
Aug 16, 2 AM $0.946
+0.21%
$3.68 million $2,399
Aug 16, 1 AM $0.944
-0.12%
$3.68 million $2,354
Aug 16, 12 AM $0.952
+0.07%
$3.71 million $2,271
Aug 15, 11 PM $0.953
+0.52%
$3.71 million $2,451
Aug 15, 10 PM $0.949
+0.06%
$3.69 million $2,644
Aug 15, 9 PM $0.947
-0.78%
$3.69 million $2,711
Aug 15, 8 PM $0.954
+0.53%
$3.71 million $2,746
Aug 15, 7 PM $0.948
-0.06%
$3.69 million $2,694
Aug 15, 6 PM $0.954
+1.00%
$3.72 million $2,653
Aug 15, 5 PM $0.953
+0.34%
$3.71 million $2,492
Aug 15, 4 PM $0.952
+0.48%
$3.71 million $2,460
Aug 15, 3 PM $0.947
-0.26%
$3.69 million $2,377
Aug 15, 2 PM $0.94
-0.94%
$3.66 million $2,382
Aug 15, 1 PM $0.949
+0.22%
$3.7 million $2,382
Aug 15, 12 PM $0.946
-0.19%
$3.68 million $2,395
Aug 15, 11 AM $0.948
+0.08%
$3.69 million $2,413