Diamond Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 3.33
-0.28%
$ 12.58 million $ 4,953
Sep 16, 2023 $ 3.34
+0.57%
$ 12.62 million $ 6,983
Sep 15, 2023 $ 3.33
+1.07%
$ 12.55 million $ 6,596
Sep 14, 2023 $ 3.29
+1.05%
$ 12.42 million $ 6,229
Sep 13, 2023 $ 3.26
+1.36%
$ 12.32 million $ 5,492
Sep 12, 2023 $ 3.22
+2.04%
$ 12.15 million $ 4,792
Sep 11, 2023 $ 3.15
-3.23%
$ 11.9 million $ 6,339
Sep 10, 2023 $ 3.26
+0.11%
$ 12.31 million $ 6,342
Sep 9, 2023 $ 3.26
+1.32%
$ 12.31 million $ 6,013
Sep 8, 2023 $ 3.22
-2.06%
$ 12.15 million $ 3,343
Sep 7, 2023 $ 3.28
+1.49%
$ 12.37 million $ 4,755
Sep 6, 2023 $ 3.23
+0.32%
$ 12.18 million $ 4,692
Sep 5, 2023 $ 3.2
-0.66%
$ 12.09 million $ 6,114
Sep 4, 2023 $ 3.23
-1.19%
$ 12.17 million $ 5,453
Sep 3, 2023 $ 3.26
-0.39%
$ 12.32 million $ 4,623
Sep 2, 2023 $ 3.28
+0.12%
$ 12.37 million $ 5,679
Sep 1, 2023 $ 3.28
-1.02%
$ 12.36 million $ 6,162
Aug 31, 2023 $ 3.31
-4.61%
$ 12.48 million $ 6,220
Aug 30, 2023 $ 3.46
-1.80%
$ 13.06 million $ 5,958
Aug 29, 2023 $ 3.53
+5.27%
$ 13.31 million $ 5,581
Aug 28, 2023 $ 3.35
+0.12%
$ 12.65 million $ 6,137
Aug 27, 2023 $ 3.35
+0.43%
$ 12.64 million $ 5,880
Aug 26, 2023 $ 3.34
+0.53%
$ 12.58 million $ 5,756
Aug 25, 2023 $ 3.32
-0.34%
$ 12.51 million $ 6,146
Aug 24, 2023 $ 3.33
-2.33%
$ 12.54 million $ 4,793
Aug 23, 2023 $ 3.41
+0.98%
$ 12.84 million $ 4,581
Aug 22, 2023 $ 3.36
-1.48%
$ 12.68 million $ 5,082
Aug 21, 2023 $ 3.41
-0.85%
$ 12.87 million $ 5,829
Aug 20, 2023 $ 3.43
+0.00%
$ 12.93 million $ 6,815
Aug 19, 2023 $ 3.43
-0.13%
$ 12.94 million $ 6,584
Aug 18, 2023 $ 3.44
-1.69%
$ 12.96 million $ 5,807
Aug 17, 2023 $ 3.5
-6.36%
$ 13.18 million $ 22,512
Aug 16, 2023 $ 3.74
-1.93%
$ 14.09 million $ 8,994
Aug 15, 2023 $ 3.77
-1.28%
$ 14.21 million $ 7,977
Aug 14, 2023 $ 3.73
-1.38%
$ 14.06 million $ 11,592
Aug 13, 2023 $ 3.78
-0.18%
$ 14.26 million $ 8,905
Aug 12, 2023 $ 3.79
-0.01%
$ 14.3 million $ 8,296
Aug 11, 2023 $ 3.79
-1.18%
$ 14.3 million $ 9,495
Aug 10, 2023 $ 3.84
+0.43%
$ 14.47 million $ 7,048
Aug 9, 2023 $ 3.82
-1.12%
$ 14.41 million $ 9,242
Aug 8, 2023 $ 3.86
+2.61%
$ 14.56 million $ 10,504
Aug 7, 2023 $ 3.75
+0.09%
$ 14.14 million $ 8,702
Aug 6, 2023 $ 3.77
+1.08%
$ 14.19 million $ 7,468
Aug 5, 2023 $ 3.72
-1.02%
$ 14.03 million $ 8,823
Aug 4, 2023 $ 3.76
+1.00%
$ 14.17 million $ 5,021
Aug 3, 2023 $ 3.74
+1.52%
$ 14.08 million $ 7,910
Aug 2, 2023 $ 3.68
-0.14%
$ 13.87 million $ 8,890
Aug 1, 2023 $ 3.68
-1.56%
$ 13.86 million $ 13,110
Jul 31, 2023 $ 3.74
+0.91%
$ 14.08 million $ 9,916
Jul 30, 2023 $ 3.7
+0.22%
$ 13.95 million $ 10,105