Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $2.88
-1.91%
$10.94 million $5,184
Feb 15, 2024 $2.93
+1.55%
$11.15 million $5,997
Feb 14, 2024 $2.91
+3.83%
$11.07 million $9,945
Feb 13, 2024 $2.82
+0.77%
$10.71 million $6,429
Feb 12, 2024 $2.8
+0.15%
$10.64 million $19,077
Feb 11, 2024 $2.79
-12.29%
$10.61 million $36,106
Feb 10, 2024 $3.19
+0.44%
$12.1 million $6,919
Feb 9, 2024 $3.17
+3.29%
$12.04 million $6,581
Feb 8, 2024 $3.07
+10.32%
$11.66 million $28,221
Feb 7, 2024 $2.78
-11.87%
$10.56 million $38,021
Feb 6, 2024 $3.15
-1.83%
$11.96 million $15,201
Feb 5, 2024 $3.23
+0.31%
$12.26 million $6,552
Feb 4, 2024 $3.21
-1.19%
$12.17 million $6,490
Feb 3, 2024 $3.24
-0.01%
$12.32 million $6,154
Feb 2, 2024 $3.24
+0.36%
$12.31 million $4,299
Feb 1, 2024 $3.23
+1.32%
$12.26 million $5,062
Jan 31, 2024 $3.19
-1.84%
$12.1 million $4,886
Jan 30, 2024 $3.25
+0.14%
$12.32 million $8,074
Jan 29, 2024 $3.23
+3.76%
$12.27 million $4,749
Jan 28, 2024 $3.11
-0.65%
$11.82 million $4,955
Jan 27, 2024 $3.13
-4.33%
$11.9 million $14,508
Jan 26, 2024 $3.27
+2.32%
$12.43 million $11,039
Jan 25, 2024 $3.2
-5.61%
$12.15 million $15,162
Jan 24, 2024 $3.39
+1.29%
$12.88 million $7,672
Jan 23, 2024 $3.35
+1.69%
$12.71 million $6,675
Jan 22, 2024 $3.29
-6.60%
$12.49 million $11,164
Jan 21, 2024 $3.51
-2.39%
$13.33 million $14,688
Jan 20, 2024 $3.6
+1.00%
$13.68 million $12,913
Jan 19, 2024 $3.56
+2.18%
$13.52 million $9,795
Jan 18, 2024 $3.49
-2.80%
$13.23 million $7,338
Jan 17, 2024 $3.59
-1.41%
$13.64 million $9,460
Jan 16, 2024 $3.64
+1.71%
$13.81 million $8,429
Jan 15, 2024 $3.58
+0.31%
$13.6 million $13,487
Jan 14, 2024 $3.57
-3.10%
$13.55 million $6,519
Jan 13, 2024 $3.68
+1.68%
$13.97 million $102,577
Jan 12, 2024 $3.67
-8.00%
$13.94 million $5,588
Jan 11, 2024 $3.99
-0.18%
$15.15 million $7,571
Jan 10, 2024 $4
-0.08%
$15.17 million $7,498
Jan 9, 2024 $4
-1.34%
$15.18 million $7,249
Jan 8, 2024 $4.05
+4.43%
$15.37 million $9,778
Jan 7, 2024 $3.88
-0.93%
$14.73 million $5,413
Jan 6, 2024 $3.91
-0.54%
$14.83 million $8,326
Jan 5, 2024 $3.94
+1.01%
$14.92 million $5,798
Jan 4, 2024 $3.89
+2.20%
$14.77 million $10,485
Jan 3, 2024 $3.79
-3.79%
$14.39 million $8,100
Jan 2, 2024 $3.98
-1.49%
$15.08 million $30,912
Jan 1, 2024 $4.1
+3.69%
$15.54 million $9,461
Dec 31, 2023 $3.93
-0.14%
$14.89 million $11,235
Dec 30, 2023 $3.92
+3.38%
$14.87 million $18,388
Dec 29, 2023 $3.8
-5.68%
$14.39 million $37,895