Diamond Historical Data

DMD Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 1.49
+0.10%
$ 5.82 million $ 20,824
May 3, 1 PM $ 1.49
-0.13%
$ 5.81 million $ 21,583
May 3, 12 PM $ 1.5
+0.51%
$ 5.82 million $ 21,923
May 3, 11 AM $ 1.49
+0.45%
$ 5.8 million $ 22,466
May 3, 10 AM $ 1.48
-0.13%
$ 5.77 million $ 26,163
May 3, 9 AM $ 1.48
+0.18%
$ 5.78 million $ 26,772
May 3, 8 AM $ 1.48
+0.07%
$ 5.77 million $ 27,274
May 3, 7 AM $ 1.48
+0.10%
$ 5.77 million $ 28,322
May 3, 6 AM $ 1.48
-0.02%
$ 5.76 million $ 29,310
May 3, 5 AM $ 1.48
+0.11%
$ 5.76 million $ 29,926
May 3, 4 AM $ 1.48
-0.06%
$ 5.75 million $ 31,023
May 3, 3 AM $ 1.48
+0.03%
$ 5.75 million $ 31,814
May 3, 2 AM $ 1.48
-0.08%
$ 5.75 million $ 32,568
May 3, 1 AM $ 1.48
-0.34%
$ 5.76 million $ 33,409
May 3, 12 AM $ 1.48
+0.24%
$ 5.78 million $ 34,688
May 2, 11 PM $ 1.48
-0.71%
$ 5.76 million $ 36,060
May 2, 10 PM $ 1.49
+0.08%
$ 5.8 million $ 5,467
May 2, 9 PM $ 1.5
-0.86%
$ 5.82 million $ 35,558
May 2, 8 PM $ 1.51
+0.41%
$ 5.87 million $ 34,042
May 2, 7 PM $ 1.5
+0.48%
$ 5.82 million $ 34,027
May 2, 6 PM $ 1.49
+0.10%
$ 5.8 million $ 29,134
May 2, 5 PM $ 1.48
-0.53%
$ 5.77 million $ 29,583
May 2, 4 PM $ 1.48
+0.01%
$ 5.77 million $ 29,578
May 2, 3 PM $ 1.49
+0.44%
$ 5.79 million $ 29,434
May 2, 2 PM $ 1.48
+0.05%
$ 5.77 million $ 29,595
May 2, 1 PM $ 1.48
+0.60%
$ 5.76 million $ 29,607
May 2, 12 PM $ 1.47
+0.96%
$ 5.73 million $ 30,097
May 2, 11 AM $ 1.46
-2.29%
$ 5.67 million $ 31,076
May 2, 10 AM $ 1.49
-0.07%
$ 5.81 million $ 28,225
May 2, 9 AM $ 1.49
-0.84%
$ 5.81 million $ 28,693
May 2, 8 AM $ 1.51
+1.04%
$ 5.86 million $ 28,800
May 2, 7 AM $ 1.5
+0.59%
$ 5.83 million $ 28,333
May 2, 6 AM $ 1.49
-1.10%
$ 5.79 million $ 28,176
May 2, 5 AM $ 1.49
-0.80%
$ 5.81 million $ 28,280
May 2, 4 AM $ 1.5
+1.00%
$ 5.85 million $ 28,155
May 2, 3 AM $ 1.49
-1.23%
$ 5.8 million $ 28,504
May 2, 2 AM $ 1.51
+0.54%
$ 5.87 million $ 28,229
May 2, 1 AM $ 1.49
-0.41%
$ 5.79 million $ 28,476
May 2, 12 AM $ 1.49
-1.07%
$ 5.81 million $ 28,274
May 1, 11 PM $ 1.51
-0.39%
$ 5.87 million $ 27,379
May 1, 10 PM $ 1.5
-0.84%
$ 5.85 million $ 27,475
May 1, 9 PM $ 1.51
+0.78%
$ 5.87 million $ 27,201
May 1, 8 PM $ 1.5
-1.13%
$ 5.83 million $ 27,303
May 1, 7 PM $ 1.51
+0.39%
$ 5.89 million $ 27,634
May 1, 6 PM $ 1.51
-1.00%
$ 5.87 million $ 27,837
May 1, 5 PM $ 1.52
+0.77%
$ 5.93 million $ 27,717
May 1, 4 PM $ 1.51
-0.25%
$ 5.88 million $ 27,515
May 1, 3 PM $ 1.51
+0.93%
$ 5.9 million $ 27,480
May 1, 2 PM $ 1.5
-1.72%
$ 5.84 million $ 27,031
May 1, 1 PM $ 1.53
+1.38%
$ 5.94 million $ 26,850