Diamond Historical Data

DMD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 3.71
-0.35%
$ 13.96 million $ 8,936
Jul 28, 2023 $ 3.72
+1.15%
$ 14.01 million $ 9,218
Jul 27, 2023 $ 3.68
-0.37%
$ 13.85 million $ 9,125
Jul 26, 2023 $ 3.69
+0.92%
$ 13.89 million $ 9,850
Jul 25, 2023 $ 3.65
+0.42%
$ 13.76 million $ 9,993
Jul 24, 2023 $ 3.64
-2.67%
$ 13.72 million $ 9,171
Jul 23, 2023 $ 3.74
+1.20%
$ 14.08 million $ 10,376
Jul 22, 2023 $ 3.69
-0.69%
$ 13.9 million $ 10,522
Jul 21, 2023 $ 3.7
-0.58%
$ 13.92 million $ 10,016
Jul 20, 2023 $ 3.72
+2.01%
$ 14 million $ 15,602
Jul 19, 2023 $ 3.65
-0.49%
$ 13.73 million $ 8,890
Jul 18, 2023 $ 3.66
-0.97%
$ 13.78 million $ 9,761
Jul 17, 2023 $ 3.7
-0.11%
$ 13.92 million $ 9,548
Jul 16, 2023 $ 3.7
+0.04%
$ 13.93 million $ 9,313
Jul 15, 2023 $ 3.7
-0.24%
$ 13.93 million $ 9,886
Jul 14, 2023 $ 3.71
-3.62%
$ 13.97 million $ 13,095
Jul 13, 2023 $ 3.85
+2.48%
$ 14.5 million $ 12,170
Jul 12, 2023 $ 3.76
-2.71%
$ 14.14 million $ 11,517
Jul 11, 2023 $ 3.85
+1.79%
$ 14.48 million $ 7,014
Jul 10, 2023 $ 3.78
-1.53%
$ 14.25 million $ 15,640
Jul 9, 2023 $ 3.83
+0.58%
$ 14.41 million $ 7,365
Jul 8, 2023 $ 3.81
+0.23%
$ 14.32 million $ 8,900
Jul 7, 2023 $ 3.8
+0.90%
$ 14.29 million $ 9,653
Jul 6, 2023 $ 3.77
-1.82%
$ 14.18 million $ 10,360
Jul 5, 2023 $ 3.84
-1.42%
$ 14.44 million $ 11,262
Jul 4, 2023 $ 3.89
-3.25%
$ 14.65 million $ 21,942
Jul 3, 2023 $ 4.02
+1.11%
$ 15.12 million $ 11,136
Jul 2, 2023 $ 3.98
-0.95%
$ 14.96 million $ 13,950
Jul 1, 2023 $ 4.02
+1.17%
$ 15.11 million $ 6,728
Jun 30, 2023 $ 3.97
-1.45%
$ 14.92 million $ 9,805
Jun 29, 2023 $ 4.03
+2.74%
$ 15.15 million $ 5,697
Jun 28, 2023 $ 3.92
-1.22%
$ 14.74 million $ 10,388
Jun 27, 2023 $ 3.97
+1.20%
$ 14.95 million $ 9,652
Jun 26, 2023 $ 3.95
+0.14%
$ 14.86 million $ 8,157
Jun 25, 2023 $ 3.95
+0.95%
$ 14.84 million $ 11,581
Jun 24, 2023 $ 3.91
-1.07%
$ 14.7 million $ 12,035
Jun 23, 2023 $ 3.95
+1.64%
$ 14.85 million $ 10,421
Jun 22, 2023 $ 3.87
-0.10%
$ 14.55 million $ 10,817
Jun 21, 2023 $ 3.88
+4.63%
$ 14.58 million $ 28,842
Jun 20, 2023 $ 3.71
+4.83%
$ 13.95 million $ 11,452
Jun 19, 2023 $ 3.54
+0.51%
$ 13.3 million $ 7,743
Jun 18, 2023 $ 3.52
-0.52%
$ 13.23 million $ 8,908
Jun 17, 2023 $ 3.54
+2.40%
$ 13.3 million $ 7,259
Jun 16, 2023 $ 3.45
+1.77%
$ 12.99 million $ 1,937
Jun 15, 2023 $ 3.4
+2.11%
$ 12.77 million $ 8,998
Jun 14, 2023 $ 3.33
-1.71%
$ 12.5 million $ 11,813
Jun 13, 2023 $ 3.38
-0.49%
$ 12.71 million $ 7,801
Jun 12, 2023 $ 3.4
+0.64%
$ 12.77 million $ 7,632
Jun 11, 2023 $ 3.38
+0.42%
$ 12.69 million $ 8,062
Jun 10, 2023 $ 3.36
+0.44%
$ 12.64 million $ 8,522