Diamond Historical Data

DMD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1.53
+1.38%
$ 5.94 million $ 26,850
May 1, 12 PM $ 1.51
+0.25%
$ 5.86 million $ 26,662
May 1, 11 AM $ 1.5
+0.98%
$ 5.85 million $ 26,774
May 1, 10 AM $ 1.49
-0.79%
$ 5.79 million $ 26,797
May 1, 9 AM $ 1.5
+0.20%
$ 5.83 million $ 26,819
May 1, 8 AM $ 1.5
-0.11%
$ 5.82 million $ 26,935
May 1, 7 AM $ 1.49
-0.71%
$ 5.8 million $ 27,144
May 1, 6 AM $ 1.49
-0.24%
$ 5.82 million $ 27,379
May 1, 5 AM $ 1.5
+0.56%
$ 5.83 million $ 27,392
May 1, 4 AM $ 1.49
+0.72%
$ 5.8 million $ 27,440
May 1, 3 AM $ 1.49
+1.16%
$ 5.81 million $ 28,031
May 1, 2 AM $ 1.48
-0.55%
$ 5.77 million $ 28,153
May 1, 1 AM $ 1.48
+1.64%
$ 5.77 million $ 28,322
May 1, 12 AM $ 1.46
-1.09%
$ 5.68 million $ 28,665
Apr 30, 11 PM $ 1.47
+0.16%
$ 5.72 million $ 28,912
Apr 30, 10 PM $ 1.47
-0.38%
$ 5.72 million $ 29,224
Apr 30, 9 PM $ 1.47
+0.08%
$ 5.72 million $ 29,500
Apr 30, 8 PM $ 1.47
+0.16%
$ 5.71 million $ 29,349
Apr 30, 7 PM $ 1.47
+0.09%
$ 5.73 million $ 29,406
Apr 30, 6 PM $ 1.47
+1.45%
$ 5.73 million $ 29,430
Apr 30, 5 PM $ 1.46
-0.02%
$ 5.67 million $ 29,117
Apr 30, 4 PM $ 1.47
+0.65%
$ 5.72 million $ 29,352
Apr 30, 3 PM $ 1.47
+0.17%
$ 5.71 million $ 29,296
Apr 30, 2 PM $ 1.46
-0.09%
$ 5.68 million $ 29,709
Apr 30, 1 PM $ 1.46
+0.17%
$ 5.68 million $ 29,964
Apr 30, 12 PM $ 1.45
+0.34%
$ 5.65 million $ 33,468
Apr 30, 11 AM $ 1.46
+0.86%
$ 5.7 million $ 31,728
Apr 30, 10 AM $ 1.45
-0.14%
$ 5.65 million $ 30,725
Apr 30, 9 AM $ 1.45
+0.09%
$ 5.66 million $ 29,641
Apr 30, 8 AM $ 1.45
-0.43%
$ 5.66 million $ 28,727
Apr 30, 7 AM $ 1.47
+0.91%
$ 5.7 million $ 27,786
Apr 30, 6 AM $ 1.46
+0.56%
$ 5.68 million $ 26,628
Apr 30, 5 AM $ 1.45
+0.69%
$ 5.65 million $ 25,940
Apr 30, 4 AM $ 1.43
-1.41%
$ 5.59 million $ 24,732
Apr 30, 3 AM $ 1.46
+1.15%
$ 5.69 million $ 23,378
Apr 30, 2 AM $ 1.44
-1.32%
$ 5.6 million $ 22,229
Apr 30, 1 AM $ 1.46
-0.64%
$ 5.7 million $ 21,418
Apr 30, 12 AM $ 1.47
+1.42%
$ 5.74 million $ 20,173
Apr 29, 11 PM $ 1.45
-0.52%
$ 5.66 million $ 19,348
Apr 29, 10 PM $ 1.46
-0.08%
$ 5.67 million $ 18,090
Apr 29, 9 PM $ 1.46
+0.77%
$ 5.67 million $ 17,192
Apr 29, 8 PM $ 1.45
-0.25%
$ 5.64 million $ 16,453
Apr 29, 7 PM $ 1.46
+0.36%
$ 5.67 million $ 15,337
Apr 29, 6 PM $ 1.44
-0.96%
$ 5.62 million $ 14,490
Apr 29, 5 PM $ 1.46
+0.27%
$ 5.69 million $ 14,416
Apr 29, 4 PM $ 1.46
-0.98%
$ 5.67 million $ 12,865
Apr 29, 3 PM $ 1.47
-0.86%
$ 5.73 million $ 13,293
Apr 29, 2 PM $ 1.48
-0.51%
$ 5.78 million $ 13,175
Apr 29, 1 PM $ 1.48
+0.70%
$ 5.77 million $ 13,264
Apr 29, 12 PM $ 1.47
-0.52%
$ 5.73 million $ 14,305