Diamond Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 3.38
-2.54%
$ 12.71 million $ 18,499
Jun 8, 2023 $ 3.47
+0.60%
$ 13.04 million $ 7,721
Jun 7, 2023 $ 3.45
-3.21%
$ 12.97 million $ 10,011
Jun 6, 2023 $ 3.56
+5.54%
$ 13.4 million $ 6,076
Jun 5, 2023 $ 3.38
-4.85%
$ 12.7 million $ 9,375
Jun 4, 2023 $ 3.55
-0.74%
$ 13.35 million $ 9,107
Jun 3, 2023 $ 3.58
-0.16%
$ 13.43 million $ 9,344
Jun 2, 2023 $ 3.58
+4.32%
$ 13.46 million $ 30,392
Jun 1, 2023 $ 3.43
-0.60%
$ 12.9 million $ 5,017
May 31, 2023 $ 3.45
-2.98%
$ 12.97 million $ 10,575
May 30, 2023 $ 3.56
-0.52%
$ 13.25 million $ 8,411
May 29, 2023 $ 3.57
-1.34%
$ 13.3 million $ 8,164
May 28, 2023 $ 3.62
+2.50%
$ 13.49 million $ 10,071
May 27, 2023 $ 3.54
+2.54%
$ 13.18 million $ 9,581
May 26, 2023 $ 3.45
+1.07%
$ 12.85 million $ 8,174
May 25, 2023 $ 3.42
+0.42%
$ 12.74 million $ 7,186
May 24, 2023 $ 3.41
-2.80%
$ 12.68 million $ 12,863
May 23, 2023 $ 3.5
+0.42%
$ 13.05 million $ 14,151
May 22, 2023 $ 3.49
-0.66%
$ 13 million $ 7,253
May 21, 2023 $ 3.51
-4.41%
$ 13.06 million $ 14,645
May 20, 2023 $ 3.67
-0.08%
$ 13.67 million $ 18,683
May 19, 2023 $ 3.67
+1.26%
$ 13.67 million $ 9,625
May 18, 2023 $ 3.62
-3.60%
$ 13.49 million $ 12,983
May 17, 2023 $ 3.74
+1.16%
$ 13.94 million $ 10,819
May 16, 2023 $ 3.7
-1.17%
$ 13.77 million $ 10,682
May 15, 2023 $ 3.75
-1.17%
$ 13.96 million $ 11,418
May 14, 2023 $ 3.79
-1.19%
$ 14.11 million $ 22,410
May 13, 2023 $ 3.84
+3.18%
$ 14.29 million $ 9,665
May 12, 2023 $ 3.72
-1.80%
$ 13.83 million $ 12,235
May 11, 2023 $ 3.78
-1.60%
$ 14.09 million $ 11,516
May 10, 2023 $ 3.85
+0.20%
$ 14.35 million $ 9,517
May 9, 2023 $ 3.85
-0.29%
$ 14.32 million $ 9,492
May 8, 2023 $ 3.86
-0.83%
$ 14.36 million $ 29,024
May 7, 2023 $ 3.89
-1.35%
$ 14.49 million $ 8,690
May 6, 2023 $ 3.95
-1.40%
$ 14.69 million $ 10,876
May 5, 2023 $ 4
+1.87%
$ 14.89 million $ 8,321
May 4, 2023 $ 3.93
-1.30%
$ 14.62 million $ 7,844
May 3, 2023 $ 3.98
+1.23%
$ 14.81 million $ 8,961
May 2, 2023 $ 3.92
+2.23%
$ 14.61 million $ 10,704
May 1, 2023 $ 3.84
-4.10%
$ 14.3 million $ 10,471
Apr 30, 2023 $ 4.01
-0.29%
$ 14.93 million $ 10,486
Apr 29, 2023 $ 4.02
-0.42%
$ 14.96 million $ 9,801
Apr 28, 2023 $ 4.03
-0.86%
$ 15.02 million $ 11,773
Apr 27, 2023 $ 4.06
+3.98%
$ 15.12 million $ 34,055
Apr 26, 2023 $ 3.9
-0.31%
$ 14.53 million $ 92,860
Apr 25, 2023 $ 3.92
+3.09%
$ 14.58 million $ 99,558
Apr 24, 2023 $ 3.8
-1.55%
$ 14.14 million $ 95,907
Apr 23, 2023 $ 3.86
+0.99%
$ 14.37 million $ 92,069
Apr 22, 2023 $ 3.82
+1.67%
$ 14.24 million $ 9,700
Apr 21, 2023 $ 3.76
-3.64%
$ 13.99 million $ 11,766