Diamond Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1.45
-0.47%
$ 5.64 million $ 7,402
Mar 11, 10 AM $ 1.45
+0.20%
$ 5.66 million $ 8,268
Mar 11, 9 AM $ 1.45
-0.12%
$ 5.66 million $ 9,001
Mar 11, 8 AM $ 1.45
-0.15%
$ 5.66 million $ 10,103
Mar 11, 7 AM $ 1.46
-0.37%
$ 5.67 million $ 11,144
Mar 11, 6 AM $ 1.46
+0.59%
$ 5.69 million $ 11,948
Mar 11, 5 AM $ 1.45
-0.78%
$ 5.66 million $ 12,864
Mar 11, 4 AM $ 1.47
+0.87%
$ 5.71 million $ 14,999
Mar 11, 3 AM $ 1.45
-0.25%
$ 5.66 million $ 15,892
Mar 11, 2 AM $ 1.46
-0.46%
$ 5.68 million $ 17,323
Mar 11, 1 AM $ 1.46
+0.03%
$ 5.7 million $ 18,666
Mar 11, 12 AM $ 1.46
+0.30%
$ 5.7 million $ 19,579
Mar 10, 11 PM $ 1.46
+0.22%
$ 5.69 million $ 20,243
Mar 10, 10 PM $ 1.46
+0.84%
$ 5.67 million $ 21,082
Mar 10, 9 PM $ 1.44
-0.70%
$ 5.62 million $ 21,917
Mar 10, 8 PM $ 1.45
+0.26%
$ 5.66 million $ 23,180
Mar 10, 7 PM $ 1.45
-0.01%
$ 5.64 million $ 24,524
Mar 10, 6 PM $ 1.46
-2.20%
$ 5.67 million $ 25,286
Mar 10, 5 PM $ 1.49
+0.00%
$ 5.8 million $ 25,686
Mar 10, 4 PM $ 1.48
-1.46%
$ 5.77 million $ 25,750
Mar 10, 3 PM $ 1.5
-0.21%
$ 5.85 million $ 26,033
Mar 10, 2 PM $ 1.5
+1.33%
$ 5.86 million $ 25,141
Mar 10, 1 PM $ 1.49
-0.70%
$ 5.78 million $ 24,973
Mar 10, 12 PM $ 1.5
-0.53%
$ 5.82 million $ 24,975
Mar 10, 11 AM $ 1.5
-0.10%
$ 5.86 million $ 24,960
Mar 10, 10 AM $ 1.5
-0.73%
$ 5.85 million $ 25,114
Mar 10, 9 AM $ 1.52
+1.00%
$ 5.92 million $ 25,899
Mar 10, 8 AM $ 1.51
-0.47%
$ 5.87 million $ 26,210
Mar 10, 7 AM $ 1.51
+1.15%
$ 5.89 million $ 25,441
Mar 10, 6 AM $ 1.5
+0.90%
$ 5.83 million $ 25,343
Mar 10, 5 AM $ 1.48
+1.21%
$ 5.78 million $ 25,574
Mar 10, 4 AM $ 1.48
+1.64%
$ 5.75 million $ 25,227
Mar 10, 3 AM $ 1.46
-1.06%
$ 5.68 million $ 25,367
Mar 10, 2 AM $ 1.48
+1.47%
$ 5.75 million $ 25,296
Mar 10, 1 AM $ 1.45
+1.63%
$ 5.66 million $ 24,368
Mar 10, 12 AM $ 1.43
+0.05%
$ 5.57 million $ 23,864
Mar 9, 11 PM $ 1.44
-0.30%
$ 5.59 million $ 24,176
Mar 9, 10 PM $ 1.44
+0.53%
$ 5.61 million $ 24,097
Mar 9, 9 PM $ 1.43
-1.05%
$ 5.59 million $ 24,094
Mar 9, 8 PM $ 1.44
-0.56%
$ 5.61 million $ 24,240
Mar 9, 7 PM $ 1.46
+1.70%
$ 5.69 million $ 23,619
Mar 9, 6 PM $ 1.44
-0.21%
$ 5.59 million $ 23,202
Mar 9, 5 PM $ 1.44
-0.96%
$ 5.61 million $ 23,162
Mar 9, 4 PM $ 1.46
+0.51%
$ 5.67 million $ 24,339
Mar 9, 3 PM $ 1.45
+0.13%
$ 5.64 million $ 24,376
Mar 9, 2 PM $ 1.45
-0.55%
$ 5.64 million $ 24,591
Mar 9, 1 PM $ 1.45
+2.13%
$ 5.66 million $ 24,363
Mar 9, 12 PM $ 1.41
-0.97%
$ 5.49 million $ 24,542
Mar 9, 11 AM $ 1.42
-0.86%
$ 5.53 million $ 24,108
Mar 9, 10 AM $ 1.43
+0.87%
$ 5.58 million $ 24,017