Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $1.02
+0.98%
$3.98 million $5,775
Aug 11, 8 AM $1.01
+1.69%
$3.94 million $5,682
Aug 11, 7 AM $0.999
-5.69%
$3.89 million $5,584
Aug 11, 6 AM $1.05
+0.08%
$4.07 million $5,447
Aug 11, 5 AM $1.05
-0.01%
$4.08 million $5,286
Aug 11, 4 AM $1.05
+1.35%
$4.08 million $5,199
Aug 11, 3 AM $1.04
+0.49%
$4.04 million $5,080
Aug 11, 2 AM $1.03
+8.61%
$4.02 million $4,953
Aug 11, 1 AM $0.95
+0.46%
$3.7 million $3,925
Aug 11, 12 AM $0.949
+1.10%
$3.69 million $3,831
Aug 10, 11 PM $0.942
+2.02%
$3.67 million $3,766
Aug 10, 10 PM $0.939
-0.65%
$3.66 million $3,670
Aug 10, 9 PM $0.937
-1.08%
$3.65 million $3,652
Aug 10, 8 PM $0.951
+0.31%
$3.7 million $3,628
Aug 10, 7 PM $0.945
+0.74%
$3.68 million $3,547
Aug 10, 6 PM $0.948
+7.76%
$3.69 million $3,432
Aug 10, 5 PM $0.876
-0.04%
$3.41 million $3,035
Aug 10, 4 PM $0.88
-3.16%
$3.42 million $2,999
Aug 10, 3 PM $0.905
-4.84%
$3.52 million $2,978
Aug 10, 2 PM $0.983
+1.73%
$3.83 million $3,171
Aug 10, 1 PM $0.965
+0.05%
$3.76 million $3,134
Aug 10, 12 PM $0.929
-7.84%
$3.62 million $2,926
Aug 10, 11 AM $1.01
+7.97%
$3.92 million $3,107
Aug 10, 10 AM $0.966
-2.83%
$3.76 million $2,962
Aug 10, 9 AM $1
-0.53%
$3.9 million $3,035
Aug 10, 8 AM $1.01
-0.36%
$3.93 million $3,023
Aug 10, 7 AM $1.01
+0.73%
$3.94 million $2,963
Aug 10, 6 AM $1.01
+0.24%
$3.92 million $2,855
Aug 10, 5 AM $1
+0.50%
$3.91 million $2,769
Aug 10, 4 AM $0.999
-0.46%
$3.89 million $2,694
Aug 10, 3 AM $1
-0.49%
$3.91 million $2,502
Aug 10, 2 AM $1
-0.52%
$3.91 million $2,429
Aug 10, 1 AM $1.01
+0.64%
$3.93 million $2,405
Aug 10, 12 AM $1
+0.32%
$3.91 million $2,409
Aug 9, 11 PM $1
-0.07%
$3.9 million $2,346
Aug 9, 10 PM $1
-0.51%
$3.91 million $2,326
Aug 9, 9 PM $1.01
+0.32%
$3.93 million $2,231
Aug 9, 8 PM $1
-0.39%
$3.9 million $2,174
Aug 9, 7 PM $0.999
+3.71%
$3.89 million $2,096
Aug 9, 6 PM $0.962
-0.45%
$3.75 million $2,027
Aug 9, 5 PM $0.966
-1.40%
$3.76 million $2,037
Aug 9, 4 PM $0.98
-1.26%
$3.82 million $2,160
Aug 9, 3 PM $0.991
+0.74%
$3.86 million $2,281
Aug 9, 2 PM $1.01
+2.03%
$3.92 million $2,380
Aug 9, 1 PM $0.982
+0.98%
$3.82 million $2,306
Aug 9, 12 PM $0.972
-4.39%
$3.78 million $2,287
Aug 9, 11 AM $1.04
-0.20%
$4.06 million $2,482
Aug 9, 10 AM $1.04
+1.53%
$4.07 million $2,416
Aug 9, 9 AM $1.04
+0.20%
$4.07 million $2,437
Aug 9, 8 AM $1.04
+0.51%
$4.05 million $2,430