Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 1.51
+1.21%
$ 5.89 million $ 30,891
Apr 27, 10 AM $ 1.5
-0.94%
$ 5.84 million $ 31,158
Apr 27, 9 AM $ 1.51
+1.05%
$ 5.9 million $ 30,681
Apr 27, 8 AM $ 1.5
-0.28%
$ 5.84 million $ 30,029
Apr 27, 7 AM $ 1.5
+0.80%
$ 5.85 million $ 29,445
Apr 27, 6 AM $ 1.5
-0.97%
$ 5.83 million $ 29,630
Apr 27, 5 AM $ 1.51
-1.64%
$ 5.89 million $ 28,002
Apr 27, 4 AM $ 1.53
-0.66%
$ 5.96 million $ 27,583
Apr 27, 3 AM $ 1.54
+0.47%
$ 6.01 million $ 28,027
Apr 27, 2 AM $ 1.54
-0.47%
$ 6 million $ 27,884
Apr 27, 1 AM $ 1.55
+0.61%
$ 6.03 million $ 28,011
Apr 27, 12 AM $ 1.54
+0.37%
$ 5.98 million $ 27,613
Apr 26, 11 PM $ 1.54
+0.85%
$ 5.99 million $ 27,788
Apr 26, 10 PM $ 1.53
+0.56%
$ 5.96 million $ 27,578
Apr 26, 9 PM $ 1.52
-0.37%
$ 5.91 million $ 27,251
Apr 26, 8 PM $ 1.52
+0.82%
$ 5.93 million $ 27,328
Apr 26, 7 PM $ 1.52
-0.36%
$ 5.91 million $ 27,647
Apr 26, 6 PM $ 1.52
-0.10%
$ 5.91 million $ 27,552
Apr 26, 5 PM $ 1.52
+0.47%
$ 5.91 million $ 27,211
Apr 26, 4 PM $ 1.51
-0.04%
$ 5.89 million $ 27,213
Apr 26, 3 PM $ 1.51
-0.47%
$ 5.89 million $ 27,253
Apr 26, 2 PM $ 1.51
+0.65%
$ 5.89 million $ 26,831
Apr 26, 1 PM $ 1.51
+0.15%
$ 5.88 million $ 26,579
Apr 26, 12 PM $ 1.51
+0.90%
$ 5.87 million $ 26,821
Apr 26, 11 AM $ 1.49
-0.70%
$ 5.82 million $ 26,841
Apr 26, 10 AM $ 1.5
-0.01%
$ 5.86 million $ 26,771
Apr 26, 9 AM $ 1.5
-0.03%
$ 5.83 million $ 26,936
Apr 26, 8 AM $ 1.5
+0.39%
$ 5.86 million $ 26,722
Apr 26, 7 AM $ 1.49
-0.36%
$ 5.81 million $ 26,715
Apr 26, 6 AM $ 1.49
-0.87%
$ 5.8 million $ 26,648
Apr 26, 5 AM $ 1.5
+0.75%
$ 5.85 million $ 26,570
Apr 26, 4 AM $ 1.49
-0.04%
$ 5.81 million $ 26,542
Apr 26, 3 AM $ 1.49
-0.17%
$ 5.81 million $ 26,758
Apr 26, 2 AM $ 1.49
+0.46%
$ 5.8 million $ 28,253
Apr 26, 1 AM $ 1.48
+0.00%
$ 5.77 million $ 28,419
Apr 26, 12 AM $ 1.48
-0.56%
$ 5.77 million $ 28,294
Apr 25, 11 PM $ 1.5
-0.77%
$ 5.83 million $ 28,261
Apr 25, 10 PM $ 1.5
+0.07%
$ 5.82 million $ 28,878
Apr 25, 9 PM $ 1.49
-0.78%
$ 5.82 million $ 29,085
Apr 25, 8 PM $ 1.51
+0.99%
$ 5.86 million $ 29,413
Apr 25, 7 PM $ 1.49
-0.45%
$ 5.81 million $ 29,270
Apr 25, 6 PM $ 1.5
-0.32%
$ 5.83 million $ 29,386
Apr 25, 5 PM $ 1.5
-0.16%
$ 5.85 million $ 29,460
Apr 25, 4 PM $ 1.5
+0.02%
$ 5.86 million $ 29,562
Apr 25, 3 PM $ 1.51
-0.29%
$ 5.86 million $ 29,540
Apr 25, 2 PM $ 1.51
+0.04%
$ 5.88 million $ 30,075
Apr 25, 1 PM $ 1.51
+0.14%
$ 5.88 million $ 29,777
Apr 25, 12 PM $ 1.51
-0.95%
$ 5.87 million $ 29,676
Apr 25, 11 AM $ 1.52
+0.68%
$ 5.9 million $ 29,743
Apr 25, 10 AM $ 1.51
-1.18%
$ 5.86 million $ 29,645