Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1.18
+0.04%
$ 4.58 million $ 17,318
Jun 17, 11 AM $ 1.18
+0.38%
$ 4.58 million $ 17,512
Jun 17, 10 AM $ 1.17
-0.05%
$ 4.56 million $ 17,260
Jun 17, 9 AM $ 1.17
-0.77%
$ 4.57 million $ 16,793
Jun 17, 8 AM $ 1.18
-1.23%
$ 4.59 million $ 16,066
Jun 17, 7 AM $ 1.19
-0.39%
$ 4.62 million $ 15,843
Jun 17, 6 AM $ 1.19
-0.20%
$ 4.64 million $ 15,433
Jun 17, 5 AM $ 1.19
+0.31%
$ 4.65 million $ 15,194
Jun 17, 4 AM $ 1.19
-0.56%
$ 4.64 million $ 14,782
Jun 17, 3 AM $ 1.2
+1.15%
$ 4.66 million $ 14,125
Jun 17, 2 AM $ 1.19
-0.87%
$ 4.62 million $ 13,620
Jun 17, 1 AM $ 1.2
+0.16%
$ 4.65 million $ 14,582
Jun 17, 12 AM $ 1.19
+0.54%
$ 4.65 million $ 14,552
Jun 16, 11 PM $ 1.19
-1.25%
$ 4.63 million $ 14,320
Jun 16, 10 PM $ 1.2
-0.32%
$ 4.68 million $ 14,444
Jun 16, 9 PM $ 1.2
+0.30%
$ 4.69 million $ 14,590
Jun 16, 8 PM $ 1.2
+0.25%
$ 4.68 million $ 14,080
Jun 16, 7 PM $ 1.2
-0.66%
$ 4.67 million $ 14,012
Jun 16, 6 PM $ 1.21
+0.81%
$ 4.7 million $ 13,834
Jun 16, 5 PM $ 1.2
+1.19%
$ 4.66 million $ 14,184
Jun 16, 4 PM $ 1.19
-0.61%
$ 4.62 million $ 14,256
Jun 16, 3 PM $ 1.19
+0.58%
$ 4.65 million $ 14,265
Jun 16, 2 PM $ 1.19
-1.08%
$ 4.62 million $ 14,649
Jun 16, 1 PM $ 1.2
-0.52%
$ 4.68 million $ 14,745
Jun 16, 12 PM $ 1.2
-0.12%
$ 4.68 million $ 14,063
Jun 16, 11 AM $ 1.2
-0.21%
$ 4.68 million $ 13,273
Jun 16, 10 AM $ 1.21
+0.13%
$ 4.69 million $ 13,148
Jun 16, 9 AM $ 1.2
-0.53%
$ 4.69 million $ 13,012
Jun 16, 8 AM $ 1.21
+0.69%
$ 4.7 million $ 13,180
Jun 16, 7 AM $ 1.2
+0.30%
$ 4.67 million $ 14,378
Jun 16, 6 AM $ 1.2
+0.61%
$ 4.65 million $ 14,499
Jun 16, 5 AM $ 1.18
-0.21%
$ 4.61 million $ 14,488
Jun 16, 4 AM $ 1.19
-0.14%
$ 4.62 million $ 16,026
Jun 16, 3 AM $ 1.19
+0.93%
$ 4.62 million $ 16,436
Jun 16, 2 AM $ 1.17
-2.17%
$ 4.57 million $ 17,827
Jun 16, 1 AM $ 1.2
+0.16%
$ 4.67 million $ 17,825
Jun 16, 12 AM $ 1.2
+0.48%
$ 4.66 million $ 17,803
Jun 15, 11 PM $ 1.2
+0.14%
$ 4.66 million $ 17,935
Jun 15, 10 PM $ 1.2
+0.81%
$ 4.65 million $ 17,625
Jun 15, 9 PM $ 1.19
-0.14%
$ 4.62 million $ 17,749
Jun 15, 8 PM $ 1.19
-1.02%
$ 4.63 million $ 17,860
Jun 15, 7 PM $ 1.2
-1.20%
$ 4.68 million $ 19,080
Jun 15, 6 PM $ 1.22
-0.03%
$ 4.73 million $ 18,814
Jun 15, 5 PM $ 1.22
-0.84%
$ 4.74 million $ 19,893
Jun 15, 4 PM $ 1.22
-0.27%
$ 4.73 million $ 19,950
Jun 15, 3 PM $ 1.21
+1.95%
$ 4.72 million $ 19,943
Jun 15, 2 PM $ 1.19
+0.24%
$ 4.63 million $ 20,659
Jun 15, 1 PM $ 1.18
+0.37%
$ 4.6 million $ 20,789
Jun 15, 12 PM $ 1.18
+0.50%
$ 4.59 million $ 22,381
Jun 15, 11 AM $ 1.17
+0.76%
$ 4.56 million $ 22,789