Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $3.38
+0.42%
$12.69 million $8,062
Jun 10, 2023 $3.36
+0.44%
$12.64 million $8,522
Jun 9, 2023 $3.38
-2.54%
$12.71 million $18,499
Jun 8, 2023 $3.47
+0.60%
$13.04 million $7,721
Jun 7, 2023 $3.45
-3.21%
$12.97 million $10,011
Jun 6, 2023 $3.56
+5.54%
$13.4 million $6,076
Jun 5, 2023 $3.38
-4.85%
$12.7 million $9,375
Jun 4, 2023 $3.55
-0.74%
$13.35 million $9,107
Jun 3, 2023 $3.58
-0.16%
$13.43 million $9,344
Jun 2, 2023 $3.58
+4.32%
$13.46 million $30,392
Jun 1, 2023 $3.43
-0.60%
$12.9 million $5,017
May 31, 2023 $3.45
-2.98%
$12.97 million $10,575
May 30, 2023 $3.56
-0.52%
$13.25 million $8,411
May 29, 2023 $3.57
-1.34%
$13.3 million $8,164
May 28, 2023 $3.62
+2.50%
$13.49 million $10,071
May 27, 2023 $3.54
+2.54%
$13.18 million $9,581
May 26, 2023 $3.45
+1.07%
$12.85 million $8,174
May 25, 2023 $3.42
+0.42%
$12.74 million $7,186
May 24, 2023 $3.41
-2.80%
$12.68 million $12,863
May 23, 2023 $3.5
+0.42%
$13.05 million $14,151
May 22, 2023 $3.49
-0.66%
$13 million $7,253
May 21, 2023 $3.51
-4.41%
$13.06 million $14,645
May 20, 2023 $3.67
-0.08%
$13.67 million $18,683
May 19, 2023 $3.67
+1.26%
$13.67 million $9,625
May 18, 2023 $3.62
-3.60%
$13.49 million $12,983
May 17, 2023 $3.74
+1.16%
$13.94 million $10,819
May 16, 2023 $3.7
-1.17%
$13.77 million $10,682
May 15, 2023 $3.75
-1.17%
$13.96 million $11,418
May 14, 2023 $3.79
-1.19%
$14.11 million $22,410
May 13, 2023 $3.84
+3.18%
$14.29 million $9,665
May 12, 2023 $3.72
-1.80%
$13.83 million $12,235
May 11, 2023 $3.78
-1.60%
$14.09 million $11,516
May 10, 2023 $3.85
+0.20%
$14.35 million $9,517
May 9, 2023 $3.85
-0.29%
$14.32 million $9,492
May 8, 2023 $3.86
-0.83%
$14.36 million $29,024
May 7, 2023 $3.89
-1.35%
$14.49 million $8,690
May 6, 2023 $3.95
-1.40%
$14.69 million $10,876
May 5, 2023 $4
+1.87%
$14.89 million $8,321
May 4, 2023 $3.93
-1.30%
$14.62 million $7,844
May 3, 2023 $3.98
+1.23%
$14.81 million $8,961
May 2, 2023 $3.92
+2.23%
$14.61 million $10,704
May 1, 2023 $3.84
-4.10%
$14.3 million $10,471
Apr 30, 2023 $4.01
-0.29%
$14.93 million $10,486
Apr 29, 2023 $4.02
-0.42%
$14.96 million $9,801
Apr 28, 2023 $4.03
-0.86%
$15.02 million $11,773
Apr 27, 2023 $4.06
+3.98%
$15.12 million $34,055
Apr 26, 2023 $3.9
-0.31%
$14.53 million $92,860
Apr 25, 2023 $3.92
+3.09%
$14.58 million $99,558
Apr 24, 2023 $3.8
-1.55%
$14.14 million $95,907
Apr 23, 2023 $3.86
+0.99%
$14.37 million $92,069