Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $3.82
+1.67%
$14.24 million $9,700
Apr 21, 2023 $3.76
-3.64%
$13.99 million $11,766
Apr 20, 2023 $3.9
-2.63%
$14.53 million $12,133
Apr 19, 2023 $4.01
-3.33%
$14.94 million $10,412
Apr 18, 2023 $4.15
+1.19%
$15.45 million $10,087
Apr 17, 2023 $4.1
-2.03%
$15.26 million $10,594
Apr 16, 2023 $4.18
-0.10%
$15.58 million $9,972
Apr 15, 2023 $4.19
+0.46%
$15.58 million $9,984
Apr 14, 2023 $4.17
+0.90%
$15.52 million $11,499
Apr 13, 2023 $4.13
+1.10%
$15.38 million $10,927
Apr 12, 2023 $4.08
-0.12%
$15.21 million $23,749
Apr 11, 2023 $4.09
+4.02%
$15.23 million $39,703
Apr 10, 2023 $3.93
+2.34%
$14.62 million $11,314
Apr 9, 2023 $3.84
+2.69%
$14.29 million $47,947
Apr 8, 2023 $3.73
+1.03%
$13.88 million $20,308
Apr 7, 2023 $3.69
+0.93%
$13.74 million $20,843
Apr 6, 2023 $3.65
+1.34%
$13.58 million $25,489
Apr 5, 2023 $3.59
+0.40%
$13.38 million $10,264
Apr 4, 2023 $3.58
+0.54%
$13.32 million $9,750
Apr 3, 2023 $3.56
-1.07%
$13.25 million $9,343
Apr 2, 2023 $3.6
-2.59%
$13.39 million $17,978
Apr 1, 2023 $3.69
+2.34%
$13.76 million $24,329
Mar 31, 2023 $3.61
+2.36%
$13.43 million $14,564
Mar 30, 2023 $3.53
+0.22%
$13.16 million $23,355
Mar 29, 2023 $3.52
+3.48%
$13.12 million $10,792
Mar 28, 2023 $3.41
+1.30%
$12.69 million $9,480
Mar 27, 2023 $3.37
-1.67%
$12.54 million $21,518
Mar 26, 2023 $3.42
+0.77%
$12.75 million $8,783
Mar 25, 2023 $3.4
+0.67%
$12.65 million $8,925
Mar 24, 2023 $3.37
-3.55%
$12.56 million $13,189
Mar 23, 2023 $3.5
+5.69%
$13.02 million $30,718
Mar 22, 2023 $3.31
-1.90%
$12.31 million $10,222
Mar 21, 2023 $3.37
+0.48%
$12.55 million $7,677
Mar 20, 2023 $3.35
-0.17%
$12.48 million $7,278
Mar 19, 2023 $3.36
+1.43%
$12.49 million $11,225
Mar 18, 2023 $3.31
-1.61%
$12.32 million $11,821
Mar 17, 2023 $3.36
+5.57%
$12.5 million $47,795
Mar 16, 2023 $3.17
+2.55%
$11.8 million $13,578
Mar 15, 2023 $3.09
-0.94%
$11.51 million $11,037
Mar 14, 2023 $3.12
+1.57%
$11.62 million $13,362
Mar 13, 2023 $3.07
+7.97%
$11.42 million $16,834
Mar 12, 2023 $2.84
+5.53%
$10.59 million $8,820
Mar 11, 2023 $2.7
+0.66%
$10.04 million $13,683
Mar 10, 2023 $2.67
+14.49%
$9.94 million $71,408
Mar 9, 2023 $2.34
-5.42%
$8.7 million $11,940
Mar 8, 2023 $2.47
-2.82%
$9.2 million $11,214
Mar 7, 2023 $2.54
-1.33%
$9.46 million $13,495
Mar 6, 2023 $2.58
-1.01%
$9.6 million $12,726
Mar 5, 2023 $2.61
+0.95%
$9.7 million $7,961
Mar 4, 2023 $2.58
+0.87%
$9.61 million $8,028