Diamond Historical Data

DMD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 3.3
+0.77%
$ -- $ 20,625
Oct 1, 2022 $ 3.28
-0.91%
$ -- $ 19,868
Sep 30, 2022 $ 3.31
-1.80%
$ -- $ 19,808
Sep 29, 2022 $ 3.43
+1.37%
$ -- $ 24,132
Sep 28, 2022 $ 3.38
+10.53%
$ -- $ 32,705
Sep 27, 2022 $ 3.06
-0.87%
$ -- $ 19,275
Sep 26, 2022 $ 3.09
+4.57%
$ -- $ 19,294
Sep 25, 2022 $ 2.95
+1.01%
$ -- $ 16,907
Sep 24, 2022 $ 2.92
+1.10%
$ -- $ 22,621
Sep 23, 2022 $ 2.89
+3.92%
$ -- $ 25,283
Sep 22, 2022 $ 2.78
+8.32%
$ -- $ 25,711
Sep 21, 2022 $ 2.56
+3.19%
$ -- $ 29,408
Sep 20, 2022 $ 2.48
+4.95%
$ 7.48 million $ 13,994
Sep 19, 2022 $ 2.36
+9.56%
$ 7.12 million $ 15,715
Sep 18, 2022 $ 2.16
-3.33%
$ 6.51 million $ 12,306
Sep 17, 2022 $ 2.23
+4.48%
$ 6.74 million $ 14,479
Sep 16, 2022 $ 2.14
+1.99%
$ 6.45 million $ 15,076
Sep 15, 2022 $ 2.1
-3.23%
$ 6.32 million $ 13,517
Sep 14, 2022 $ 2.17
+0.72%
$ 6.54 million $ 29,735
Sep 13, 2022 $ 2.15
-10.82%
$ 6.48 million $ 27,557
Sep 12, 2022 $ 2.41
-2.72%
$ 7.26 million $ 19,026
Sep 11, 2022 $ 2.47
+0.92%
$ 7.46 million $ 15,398
Sep 10, 2022 $ 2.45
+3.64%
$ 7.39 million $ 20,977
Sep 9, 2022 $ 2.36
+12.80%
$ 7.13 million $ 20,153
Sep 8, 2022 $ 2.09
-0.13%
$ 6.32 million $ 12,655
Sep 7, 2022 $ 2.1
+2.26%
$ 6.32 million $ 11,520
Sep 6, 2022 $ 2.05
-2.75%
$ 6.19 million $ 16,880
Sep 5, 2022 $ 2.11
+0.19%
$ 6.36 million $ 14,210
Sep 4, 2022 $ 2.1
+0.49%
$ 6.34 million $ 12,515
Sep 3, 2022 $ 2.09
-0.84%
$ 6.31 million $ 14,103
Sep 2, 2022 $ 2.11
+0.93%
$ 6.36 million $ 30,524
Sep 1, 2022 $ 2.09
+0.16%
$ 6.31 million $ 11,416
Aug 31, 2022 $ 2.09
+1.67%
$ 6.3 million $ 12,435
Aug 30, 2022 $ 2.05
-2.08%
$ 6.19 million $ 26,634
Aug 29, 2022 $ 2.1
+5.43%
$ 6.33 million $ 14,106
Aug 28, 2022 $ 1.99
-0.71%
$ 6 million $ 20,394
Aug 27, 2022 $ 2
+2.58%
$ 6.04 million $ 37,511
Aug 26, 2022 $ 1.95
-6.17%
$ 5.89 million $ 43,086
Aug 25, 2022 $ 2.08
+1.51%
$ 6.28 million $ 14,977
Aug 24, 2022 $ 2.05
-0.18%
$ 6.19 million $ 12,439
Aug 23, 2022 $ 2.05
+0.48%
$ 6.2 million $ 11,464
Aug 22, 2022 $ 2.04
-0.94%
$ 6.17 million $ 11,221
Aug 21, 2022 $ 2.06
+1.70%
$ 6.23 million $ 10,937
Aug 20, 2022 $ 2.03
+1.89%
$ 6.12 million $ 11,640
Aug 19, 2022 $ 1.99
-9.92%
$ 6.01 million $ 23,367
Aug 18, 2022 $ 2.21
-0.65%
$ 6.67 million $ 39,648
Aug 17, 2022 $ 2.23
-2.05%
$ 6.72 million $ 11,859
Aug 16, 2022 $ 2.28
-0.89%
$ 6.86 million $ 11,532
Aug 15, 2022 $ 2.3
-0.95%
$ 6.93 million $ 13,697
Aug 14, 2022 $ 2.32
-0.19%
$ 7 million $ 23,224