Diamond Historical Data

DMD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 1.99
+13.34%
$ 6.01 million $ 17,469
Jun 23, 2022 $ 1.76
-3.45%
$ 5.3 million $ 1,019
Jun 22, 2022 $ 1.82
+2.51%
$ 5.49 million $ 18,898
Jun 21, 2022 $ 1.78
+2.50%
$ 5.36 million $ 13,192
Jun 20, 2022 $ 1.73
+3.82%
$ 5.23 million $ 12,675
Jun 19, 2022 $ 1.67
+10.15%
$ 5.04 million $ 12,505
Jun 18, 2022 $ 1.52
-12.04%
$ 4.57 million $ 16,518
Jun 17, 2022 $ 1.72
-0.07%
$ 5.2 million $ 15,163
Jun 16, 2022 $ 1.72
-10.12%
$ 5.2 million $ 24,146
Jun 15, 2022 $ 1.92
+29.26%
$ 5.79 million $ 27,683
Jun 14, 2022 $ 1.48
+4.84%
$ 4.48 million $ 18,880
Jun 13, 2022 $ 1.42
-8.02%
$ 4.27 million $ 19,321
Jun 12, 2022 $ 1.54
-3.22%
$ 4.64 million $ 15,918
Jun 11, 2022 $ 1.59
-3.28%
$ 4.79 million $ 12,916
Jun 10, 2022 $ 1.64
+116.91%
$ 4.95 million $ 23,586
Jun 9, 2022 $ 0.756
-49.42%
$ 2.28 million $ 92
Jun 8, 2022 $ 1.5
-1.81%
$ 4.51 million $ 14,710
Jun 7, 2022 $ 1.52
-0.09%
$ 4.59 million $ 11,494
Jun 6, 2022 $ 1.52
+9.96%
$ 4.6 million $ 22,655
Jun 5, 2022 $ 1.39
+0.80%
$ 4.18 million $ 7,924
Jun 4, 2022 $ 1.38
-1.46%
$ 4.15 million $ 7,979
Jun 3, 2022 $ 1.4
-3.00%
$ 4.21 million $ 8,194
Jun 2, 2022 $ 1.44
+1.98%
$ 4.34 million $ 23,526
Jun 1, 2022 $ 1.41
-3.77%
$ 4.26 million $ 11,756
May 31, 2022 $ 1.47
+2.48%
$ 4.42 million $ 12,842
May 30, 2022 $ 1.43
+6.83%
$ 4.32 million $ 10,894
May 29, 2022 $ 1.34
+2.43%
$ 4.04 million $ 12,114
May 28, 2022 $ 1.31
+2.32%
$ 3.94 million $ 9,284
May 27, 2022 $ 1.28
-2.45%
$ 3.85 million $ 16,243
May 26, 2022 $ 1.31
-0.08%
$ 3.96 million $ 9,277
May 25, 2022 $ 1.31
-3.19%
$ 3.96 million $ 12,400
May 24, 2022 $ 1.36
+1.51%
$ 4.09 million $ 8,359
May 23, 2022 $ 1.34
-3.24%
$ 4.03 million $ 6,547
May 22, 2022 $ 1.38
+2.75%
$ 4.16 million $ 14,032
May 21, 2022 $ 1.34
+1.18%
$ 4.05 million $ 9,126
May 20, 2022 $ 1.33
-4.92%
$ 4 million $ 15,973
May 19, 2022 $ 1.4
+5.70%
$ 4.21 million $ 9,625
May 18, 2022 $ 1.32
-5.06%
$ 3.99 million $ 9,099
May 17, 2022 $ 1.39
+3.71%
$ 4.2 million $ 10,399
May 16, 2022 $ 1.34
-5.09%
$ 4.05 million $ 7,022
May 15, 2022 $ 1.41
+3.51%
$ 4.27 million $ 8,862
May 14, 2022 $ 1.37
+1.37%
$ 4.12 million $ 8,381
May 13, 2022 $ 1.35
+1.09%
$ 4.07 million $ 9,257
May 12, 2022 $ 1.34
+7.11%
$ 4.03 million $ 20,263
May 11, 2022 $ 1.24
-6.47%
$ 3.75 million $ 8,800
May 10, 2022 $ 1.33
+2.03%
$ 4.01 million $ 14,654
May 9, 2022 $ 1.3
-11.23%
$ 3.93 million $ 13,569
May 8, 2022 $ 1.47
-2.95%
$ 4.43 million $ 9,529
May 7, 2022 $ 1.51
-1.88%
$ 4.57 million $ 7,695
May 6, 2022 $ 1.54
+1.11%
$ 4.65 million $ 9,011