Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $2.31
+1.71%
$8.62 million $17,699
Nov 23, 2022 $2.27
+3.90%
$8.47 million $32,379
Nov 22, 2022 $2.19
+2.91%
$8.16 million $14,035
Nov 21, 2022 $2.13
-5.90%
$7.93 million $14,239
Nov 20, 2022 $2.26
+1.67K%
$8.43 million $15,744
Nov 19, 2022 $2.26
+1.66K%
$8.39 million $14,573
Nov 18, 2022 $2.17
-3.81%
$8.06 million $11,867
Nov 17, 2022 $2.26
+2.32%
$8.41 million $18,601
Nov 16, 2022 $2.21
-1.12%
$8.22 million $14,678
Nov 15, 2022 $2.24
+5.78%
$8.33 million $32,883
Nov 14, 2022 $2.12
+2.00%
$7.87 million $23,921
Nov 13, 2022 $2.08
-2.24%
$7.72 million $22,263
Nov 12, 2022 $2.12
+0.95%
$7.9 million $26,389
Nov 11, 2022 $2.11
-2.35%
$7.84 million $15,184
Nov 10, 2022 $2.16
+13.57%
$8.03 million $75,375
Nov 9, 2022 $1.89
-34.39%
$7.04 million $50,611
Nov 8, 2022 $2.88
-9.21%
$10.72 million $16,267
Nov 7, 2022 $3.17
+0.72%
$11.81 million $20,229
Nov 6, 2022 $3.15
-1.17%
$11.72 million $17,353
Nov 5, 2022 $3.19
-1.39%
$11.85 million $21,108
Nov 4, 2022 $3.23
+4.94%
$12.03 million $26,668
Nov 3, 2022 $3.08
+3.21%
$11.46 million $16,565
Nov 2, 2022 $2.99
+1.80K%
$11.11 million $19,079
Nov 1, 2022 $3.01
+1.82K%
$11.2 million $17,197
Oct 31, 2022 $3.02
-0.32%
$11.24 million $14,683
Oct 30, 2022 $3.03
-2.24%
$11.27 million $19,491
Oct 29, 2022 $3.1
+0.90%
$11.54 million $17,801
Oct 28, 2022 $3.08
+2.05%
$11.44 million $18,293
Oct 27, 2022 $3.01
-3.22%
$11.2 million $16,977
Oct 26, 2022 $3.11
-1.02%
$11.57 million $214,151
Oct 25, 2022 $3.14
+3.24%
$11.68 million $22,227
Oct 24, 2022 $3.05
-1.51%
$11.32 million $14,540
Oct 23, 2022 $3.09
-1.17%
$11.49 million $21,431
Oct 22, 2022 $3.13
+1.21%
$11.62 million $17,057
Oct 21, 2022 $3.09
+1.50%
$11.48 million $17,743
Oct 20, 2022 $3.04
-0.25%
$11.31 million $16,504
Oct 19, 2022 $3.05
-1.08%
$11.35 million $19,146
Oct 18, 2022 $3.09
-2.40%
$11.46 million $20,557
Oct 17, 2022 $3.16
+0.61%
$11.74 million $18,575
Oct 16, 2022 $3.14
+0.82%
$11.67 million $20,797
Oct 15, 2022 $3.11
+1.56%
$11.56 million $19,335
Oct 14, 2022 $3.07
-2.78%
$11.39 million $18,342
Oct 13, 2022 $3.15
+0.65%
$11.71 million $17,085
Oct 12, 2022 $3.13
+0.82%
$11.64 million $9,714
Oct 11, 2022 $3.11
-1.43%
$11.54 million $14,837
Oct 10, 2022 $3.16
-3.40%
$11.72 million $17,303
Oct 9, 2022 $3.27
+0.24%
$12.15 million $20,393
Oct 8, 2022 $3.26
+0.03%
$12.12 million $20,744
Oct 7, 2022 $3.26
-0.89%
$12.12 million $21,906
Oct 6, 2022 $3.29
-3.85%
$12.23 million $49,802