Diamond Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 1.53
-6.74%
$ 4.6 million $ 13,381
May 4, 2022 $ 1.64
+5.49%
$ 4.94 million $ 9,922
May 3, 2022 $ 1.55
-1.54%
$ 4.68 million $ 8,907
May 2, 2022 $ 1.58
-0.49%
$ 4.75 million $ 9,593
May 1, 2022 $ 1.58
+2.59%
$ 4.77 million $ 8,224
Apr 30, 2022 $ 1.54
-2.66%
$ 4.65 million $ 10,452
Apr 29, 2022 $ 1.59
-1.84%
$ 4.78 million $ 10,392
Apr 28, 2022 $ 1.61
+1.73%
$ 4.87 million $ 12,569
Apr 27, 2022 $ 1.59
+2.65%
$ 4.78 million $ 11,827
Apr 26, 2022 $ 1.54
-6.08%
$ 4.66 million $ 9,770
Apr 25, 2022 $ 1.64
+1.35%
$ 4.96 million $ 9,840
Apr 24, 2022 $ 1.62
-0.16%
$ 4.9 million $ 9,936
Apr 23, 2022 $ 1.62
+0.27%
$ 4.89 million $ 8,804
Apr 22, 2022 $ 1.62
-2.15%
$ 4.9 million $ 12,828
Apr 21, 2022 $ 1.67
-2.46%
$ 5.03 million $ 10,928
Apr 20, 2022 $ 1.7
+1.71%
$ 5.14 million $ 13,157
Apr 19, 2022 $ 1.68
+1.54%
$ 5.07 million $ 9,674
Apr 18, 2022 $ 1.65
+2.42%
$ 4.99 million $ 11,081
Apr 17, 2022 $ 1.61
-1.99%
$ 4.87 million $ 10,024
Apr 16, 2022 $ 1.65
-0.85%
$ 4.97 million $ 13,534
Apr 15, 2022 $ 1.66
+1.49%
$ 5.01 million $ 10,852
Apr 14, 2022 $ 1.64
-2.45%
$ 4.94 million $ 8,876
Apr 13, 2022 $ 1.68
+1.37%
$ 5.06 million $ 8,435
Apr 12, 2022 $ 1.66
+0.68%
$ 5 million $ 8,666
Apr 11, 2022 $ 1.65
-6.46%
$ 4.96 million $ 11,511
Apr 10, 2022 $ 1.77
-0.18%
$ 5.33 million $ 12,527
Apr 9, 2022 $ 1.77
+1.23%
$ 5.34 million $ 11,083
Apr 8, 2022 $ 1.76
-1.81%
$ 5.32 million $ 12,089
Apr 7, 2022 $ 1.8
+0.65%
$ 5.42 million $ 10,010
Apr 6, 2022 $ 1.79
-5.17%
$ 5.4 million $ 11,530
Apr 5, 2022 $ 1.89
-3.78%
$ 5.69 million $ 15,069
Apr 4, 2022 $ 1.96
-0.58%
$ 5.91 million $ 11,058
Apr 3, 2022 $ 1.97
+1.66%
$ 5.94 million $ 18,168
Apr 2, 2022 $ 1.94
-3.54%
$ 5.85 million $ 11,788
Apr 1, 2022 $ 2.01
+2.18%
$ 6.07 million $ 14,791
Mar 31, 2022 $ 1.97
-3.01%
$ 5.93 million $ 16,140
Mar 30, 2022 $ 2.03
-2.04%
$ 6.11 million $ 13,483
Mar 29, 2022 $ 2.07
+0.26%
$ 6.24 million $ 13,613
Mar 28, 2022 $ 2.07
+1.52%
$ 6.23 million $ 15,466
Mar 27, 2022 $ 2.03
+2.20%
$ 6.14 million $ 17,910
Mar 26, 2022 $ 1.99
+3.44%
$ 6.01 million $ 25,165
Mar 25, 2022 $ 1.93
+0.69%
$ 5.81 million $ 13,993
Mar 24, 2022 $ 1.91
+2.12%
$ 5.77 million $ 24,784
Mar 23, 2022 $ 1.87
+0.46%
$ 5.64 million $ 13,785
Mar 22, 2022 $ 1.86
+3.91%
$ 5.62 million $ 11,058
Mar 21, 2022 $ 1.79
-0.60%
$ 5.41 million $ 11,224
Mar 20, 2022 $ 1.81
-2.45%
$ 5.44 million $ 13,874
Mar 19, 2022 $ 1.85
+0.69%
$ 5.58 million $ 11,923
Mar 18, 2022 $ 1.84
+1.71%
$ 5.53 million $ 11,569
Mar 17, 2022 $ 1.8
-0.21%
$ 5.44 million $ 11,636