Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 2.51
-0.40%
$ 9.77 million $ 11,093
Jan 11, 2026 $ 2.51
+0.83%
$ 9.77 million $ 10,413
Jan 10, 2026 $ 2.49
-0.07%
$ 9.69 million $ 10,467
Jan 9, 2026 $ 2.49
-0.89%
$ 9.7 million $ 11,395
Jan 8, 2026 $ 2.53
-0.26%
$ 9.86 million $ 9,436
Jan 7, 2026 $ 2.55
-3.99%
$ 9.91 million $ 13,206
Jan 6, 2026 $ 2.65
-1.97%
$ 10.32 million $ 11,896
Jan 5, 2026 $ 2.71
+2.64%
$ 10.53 million $ 6,223
Jan 4, 2026 $ 2.63
+1.16%
$ 10.24 million $ 5,896
Jan 3, 2026 $ 2.6
+1.40%
$ 10.12 million $ 6,224
Jan 2, 2026 $ 2.57
+0.91%
$ 10.01 million $ 9,810
Jan 1, 2026 $ 2.55
+1.35%
$ 9.92 million $ 9,284
Dec 31, 2025 $ 2.53
-0.90%
$ 9.79 million $ 6,849
Dec 30, 2025 $ 2.54
+1.28%
$ 9.92 million $ 6,575
Dec 29, 2025 $ 2.52
-1.65%
$ 9.77 million $ 11,680
Dec 28, 2025 $ 2.56
+0.25%
$ 9.96 million $ 14,196
Dec 27, 2025 $ 2.55
+0.31%
$ 9.95 million $ 12,111
Dec 26, 2025 $ 2.55
+0.92%
$ 9.89 million $ 12,112
Dec 25, 2025 $ 2.53
-0.20%
$ 9.79 million $ 11,576
Dec 24, 2025 $ 2.55
+0.94%
$ 9.86 million $ 10,043
Dec 23, 2025 $ 2.53
-2.16%
$ 9.87 million $ 8,593
Dec 22, 2025 $ 2.59
+2.48%
$ 10.01 million $ 11,133
Dec 21, 2025 $ 2.51
-4.61%
$ 9.83 million $ 13,737
Dec 20, 2025 $ 2.63
+0.52%
$ 10.25 million $ 4,977
Dec 19, 2025 $ 2.62
+1.61%
$ 10.16 million $ 10,407
Dec 18, 2025 $ 2.6
-0.99%
$ 10.04 million $ 5,115
Dec 17, 2025 $ 2.62
-2.80%
$ 10.19 million $ 8,945
Dec 16, 2025 $ 2.7
-0.65%
$ 10.49 million $ 14,449
Dec 15, 2025 $ 2.71
-2.22%
$ 10.55 million $ 11,990
Dec 14, 2025 $ 2.77
-2.66%
$ 10.77 million $ 12,912
Dec 13, 2025 $ 2.84
-0.05%
$ 11.06 million $ 12,294
Dec 12, 2025 $ 2.84
-2.10%
$ 11.06 million $ 11,849
Dec 11, 2025 $ 2.91
+0.26%
$ 11.3 million $ 11,703
Dec 10, 2025 $ 2.9
-1.67%
$ 11.27 million $ 14,584
Dec 9, 2025 $ 2.95
-1.99%
$ 11.47 million $ 18,525
Dec 8, 2025 $ 3.01
+0.33%
$ 11.7 million $ 2,802
Dec 7, 2025 $ 3
-0.34%
$ 11.66 million $ 15,118
Dec 6, 2025 $ 3.02
+0.51%
$ 11.73 million $ 35,507
Dec 5, 2025 $ 3
-2.50%
$ 11.67 million $ 22,248
Dec 4, 2025 $ 3.08
-1.45%
$ 11.97 million $ 20,763
Dec 3, 2025 $ 3.12
+3.36%
$ 12.15 million $ 27,725
Dec 2, 2025 $ 3.02
+4.83%
$ 11.75 million $ 22,597
Dec 1, 2025 $ 2.89
-3.58%
$ 11.22 million $ 20,500
Nov 30, 2025 $ 3
+1.67%
$ 11.63 million $ 21,412
Nov 29, 2025 $ 2.94
+0.19%
$ 11.48 million $ 20,991
Nov 28, 2025 $ 2.94
+1.26%
$ 11.42 million $ 26,712
Nov 27, 2025 $ 2.92
-0.97%
$ 11.29 million $ 17,900
Nov 26, 2025 $ 2.96
+3.76%
$ 11.58 million $ 15,721
Nov 25, 2025 $ 2.84
+0.79%
$ 11.08 million $ 14,483
Nov 24, 2025 $ 2.81
+5.13%
$ 10.95 million $ 16,216