Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 1.41
-0.76%
$ 5.49 million $ 18,304
Apr 18, 6 PM $ 1.42
-2.04%
$ 5.54 million $ 18,550
Apr 18, 5 PM $ 1.45
+0.05%
$ 5.65 million $ 18,607
Apr 18, 4 PM $ 1.45
+1.43%
$ 5.65 million $ 18,562
Apr 18, 3 PM $ 1.43
-0.54%
$ 5.57 million $ 18,829
Apr 18, 2 PM $ 1.44
-0.82%
$ 5.6 million $ 18,971
Apr 18, 1 PM $ 1.45
-1.22%
$ 5.65 million $ 19,110
Apr 18, 12 PM $ 1.47
+1.09%
$ 5.72 million $ 19,396
Apr 18, 11 AM $ 1.45
-0.19%
$ 5.64 million $ 19,271
Apr 18, 10 AM $ 1.45
-1.12%
$ 5.66 million $ 19,839
Apr 18, 9 AM $ 1.47
+1.20%
$ 5.72 million $ 20,346
Apr 18, 8 AM $ 1.45
-0.97%
$ 5.65 million $ 20,249
Apr 18, 7 AM $ 1.47
+0.12%
$ 5.71 million $ 20,910
Apr 18, 6 AM $ 1.46
-0.02%
$ 5.7 million $ 20,830
Apr 18, 5 AM $ 1.46
+0.78%
$ 5.7 million $ 21,226
Apr 18, 4 AM $ 1.44
+0.13%
$ 5.63 million $ 21,158
Apr 18, 3 AM $ 1.44
-0.48%
$ 5.62 million $ 22,391
Apr 18, 2 AM $ 1.45
+0.01%
$ 5.65 million $ 22,729
Apr 18, 1 AM $ 1.45
-1.06%
$ 5.65 million $ 22,786
Apr 18, 12 AM $ 1.47
+0.07%
$ 5.7 million $ 22,910
Apr 17, 11 PM $ 1.46
-1.10%
$ 5.7 million $ 23,261
Apr 17, 10 PM $ 1.48
-0.08%
$ 5.77 million $ 23,095
Apr 17, 9 PM $ 1.48
-0.05%
$ 5.77 million $ 22,944
Apr 17, 8 PM $ 1.48
-1.68%
$ 5.77 million $ 23,058
Apr 17, 7 PM $ 1.51
-0.26%
$ 5.87 million $ 22,915
Apr 17, 6 PM $ 1.51
+1.03%
$ 5.89 million $ 22,698
Apr 17, 5 PM $ 1.5
-0.70%
$ 5.83 million $ 23,056
Apr 17, 4 PM $ 1.52
+0.61%
$ 5.92 million $ 22,906
Apr 17, 3 PM $ 1.51
-1.04%
$ 5.89 million $ 22,716
Apr 17, 2 PM $ 1.53
-0.01%
$ 5.95 million $ 22,491
Apr 17, 1 PM $ 1.53
+3.26%
$ 5.95 million $ 22,260
Apr 17, 12 PM $ 1.48
+0.80%
$ 5.76 million $ 21,772
Apr 17, 11 AM $ 1.47
+0.22%
$ 5.72 million $ 21,750
Apr 17, 10 AM $ 1.47
+0.81%
$ 5.71 million $ 21,814
Apr 17, 9 AM $ 1.46
-1.57%
$ 5.68 million $ 22,074
Apr 17, 8 AM $ 1.48
+0.23%
$ 5.77 million $ 21,717
Apr 17, 7 AM $ 1.48
+0.83%
$ 5.76 million $ 21,318
Apr 17, 6 AM $ 1.47
+0.87%
$ 5.71 million $ 21,378
Apr 17, 5 AM $ 1.45
+0.42%
$ 5.66 million $ 20,894
Apr 17, 4 AM $ 1.45
-1.74%
$ 5.64 million $ 20,203
Apr 17, 3 AM $ 1.47
+0.71%
$ 5.74 million $ 18,962
Apr 17, 2 AM $ 1.46
+0.52%
$ 5.7 million $ 18,601
Apr 17, 1 AM $ 1.46
-0.31%
$ 5.67 million $ 18,697
Apr 17, 12 AM $ 1.46
+0.98%
$ 5.68 million $ 19,102
Apr 16, 11 PM $ 1.45
-0.35%
$ 5.63 million $ 18,930
Apr 16, 10 PM $ 1.46
+0.07%
$ 5.67 million $ 18,922
Apr 16, 9 PM $ 1.46
+0.38%
$ 5.7 million $ 19,155
Apr 16, 8 PM $ 1.46
+0.53%
$ 5.67 million $ 19,483
Apr 16, 7 PM $ 1.45
+0.07%
$ 5.64 million $ 19,708
Apr 16, 6 PM $ 1.45
+2.62%
$ 5.63 million $ 19,454