Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 1.11
-0.25%
$ 4.32 million $ 6,918
Jul 28, 8 AM $ 1.11
-0.06%
$ 4.33 million $ 7,069
Jul 28, 7 AM $ 1.11
-2.56%
$ 4.33 million $ 7,276
Jul 28, 6 AM $ 1.14
-1.23%
$ 4.45 million $ 7,215
Jul 28, 5 AM $ 1.16
+1.54%
$ 4.51 million $ 7,302
Jul 28, 4 AM $ 1.14
+1.23%
$ 4.44 million $ 7,185
Jul 28, 3 AM $ 1.13
-0.69%
$ 4.42 million $ 7,142
Jul 28, 2 AM $ 1.14
+0.38%
$ 4.45 million $ 7,232
Jul 28, 1 AM $ 1.14
-0.18%
$ 4.43 million $ 7,281
Jul 28, 12 AM $ 1.14
-0.65%
$ 4.42 million $ 7,323
Jul 27, 11 PM $ 1.14
+0.58%
$ 4.45 million $ 7,340
Jul 27, 10 PM $ 1.14
-1.50%
$ 4.43 million $ 7,325
Jul 27, 9 PM $ 1.16
-2.57%
$ 4.5 million $ 7,514
Jul 27, 8 PM $ 1.2
+0.26%
$ 4.65 million $ 7,342
Jul 27, 7 PM $ 1.19
-0.26%
$ 4.64 million $ 7,358
Jul 27, 6 PM $ 1.19
+0.52%
$ 4.65 million $ 7,448
Jul 27, 5 PM $ 1.17
+0.52%
$ 4.57 million $ 7,353
Jul 27, 4 PM $ 1.18
+0.20%
$ 4.58 million $ 7,413
Jul 27, 3 PM $ 1.18
+1.05%
$ 4.61 million $ 7,393
Jul 27, 2 PM $ 1.17
-1.70%
$ 4.55 million $ 7,343
Jul 27, 1 PM $ 1.19
+0.25%
$ 4.63 million $ 7,507
Jul 27, 12 PM $ 1.18
-0.88%
$ 4.61 million $ 7,511
Jul 27, 11 AM $ 1.18
-1.95%
$ 4.61 million $ 7,447
Jul 27, 10 AM $ 1.21
+0.50%
$ 4.72 million $ 7,667
Jul 27, 9 AM $ 1.22
+0.49%
$ 4.73 million $ 7,712
Jul 27, 8 AM $ 1.2
+0.03%
$ 4.66 million $ 7,670
Jul 27, 7 AM $ 1.21
-0.55%
$ 4.72 million $ 7,848
Jul 27, 6 AM $ 1.19
+2.11%
$ 4.64 million $ 10,890
Jul 27, 5 AM $ 1.17
+1.05%
$ 4.56 million $ 11,593
Jul 27, 4 AM $ 1.16
+0.88%
$ 4.52 million $ 12,389
Jul 27, 3 AM $ 1.15
-0.07%
$ 4.48 million $ 13,171
Jul 27, 2 AM $ 1.15
-0.54%
$ 4.48 million $ 14,013
Jul 27, 1 AM $ 1.15
-0.43%
$ 4.49 million $ 14,850
Jul 27, 12 AM $ 1.16
+0.34%
$ 4.51 million $ 15,714
Jul 26, 11 PM $ 1.16
+0.41%
$ 4.52 million $ 16,626
Jul 26, 10 PM $ 1.16
+1.06%
$ 4.5 million $ 17,136
Jul 26, 9 PM $ 1.14
+0.59%
$ 4.44 million $ 17,826
Jul 26, 8 PM $ 1.13
+0.91%
$ 4.41 million $ 18,519
Jul 26, 7 PM $ 1.12
+0.49%
$ 4.38 million $ 19,244
Jul 26, 6 PM $ 1.12
+0.43%
$ 4.35 million $ 20,054
Jul 26, 5 PM $ 1.11
-0.04%
$ 4.34 million $ 20,803
Jul 26, 4 PM $ 1.12
-0.17%
$ 4.35 million $ 21,735
Jul 26, 3 PM $ 1.12
+0.16%
$ 4.36 million $ 22,483
Jul 26, 2 PM $ 1.12
-0.41%
$ 4.35 million $ 23,284
Jul 26, 1 PM $ 1.12
+0.10%
$ 4.37 million $ 24,327
Jul 26, 12 PM $ 1.12
-0.11%
$ 4.37 million $ 25,104
Jul 26, 11 AM $ 1.12
+0.09%
$ 4.36 million $ 25,897
Jul 26, 10 AM $ 1.12
-0.20%
$ 4.35 million $ 26,589
Jul 26, 9 AM $ 1.12
+0.13%
$ 4.36 million $ 27,113
Jul 26, 8 AM $ 1.12
+0.56%
$ 4.34 million $ 26,886