Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.12
+0.18%
$ 4.34 million $ 16,849
Jun 7, 2 AM $ 1.11
-1.00%
$ 4.33 million $ 16,638
Jun 7, 1 AM $ 1.12
+1.08%
$ 4.38 million $ 16,708
Jun 7, 12 AM $ 1.12
+1.51%
$ 4.35 million $ 16,467
Jun 6, 11 PM $ 1.11
+0.25%
$ 4.31 million $ 16,306
Jun 6, 10 PM $ 1.1
-1.42%
$ 4.27 million $ 16,516
Jun 6, 9 PM $ 1.11
+0.76%
$ 4.33 million $ 16,440
Jun 6, 8 PM $ 1.11
-0.41%
$ 4.32 million $ 16,563
Jun 6, 7 PM $ 1.12
+1.65%
$ 4.34 million $ 16,544
Jun 6, 6 PM $ 1.1
-1.12%
$ 4.27 million $ 16,796
Jun 6, 5 PM $ 1.1
-0.29%
$ 4.3 million $ 16,770
Jun 6, 4 PM $ 1.11
+0.65%
$ 4.31 million $ 16,892
Jun 6, 3 PM $ 1.11
+0.97%
$ 4.31 million $ 16,716
Jun 6, 2 PM $ 1.11
-0.85%
$ 4.32 million $ 16,837
Jun 6, 1 PM $ 1.12
-0.42%
$ 4.36 million $ 16,903
Jun 6, 12 PM $ 1.1
-1.41%
$ 4.27 million $ 19,625
Jun 6, 11 AM $ 1.12
+1.13%
$ 4.36 million $ 16,369
Jun 6, 10 AM $ 1.11
-0.14%
$ 4.31 million $ 15,877
Jun 6, 9 AM $ 1.11
-1.09%
$ 4.32 million $ 15,899
Jun 6, 8 AM $ 1.13
+1.80%
$ 4.4 million $ 15,742
Jun 6, 7 AM $ 1.11
+1.11%
$ 4.33 million $ 17,882
Jun 6, 6 AM $ 1.1
-0.33%
$ 4.28 million $ 19,635
Jun 6, 5 AM $ 1.1
+0.95%
$ 4.29 million $ 17,884
Jun 6, 4 AM $ 1.09
-1.46%
$ 4.26 million $ 17,584
Jun 6, 3 AM $ 1.11
+0.09%
$ 4.32 million $ 17,727
Jun 6, 2 AM $ 1.12
+0.49%
$ 4.35 million $ 17,881
Jun 6, 1 AM $ 1.12
-0.38%
$ 4.35 million $ 17,704
Jun 6, 12 AM $ 1.12
-0.19%
$ 4.36 million $ 17,557
Jun 5, 11 PM $ 1.11
-3.49%
$ 4.33 million $ 17,423
Jun 5, 10 PM $ 1.15
+1.05%
$ 4.49 million $ 17,261
Jun 5, 9 PM $ 1.14
-0.32%
$ 4.45 million $ 17,560
Jun 5, 8 PM $ 1.14
+1.41%
$ 4.42 million $ 17,511
Jun 5, 7 PM $ 1.12
+2.03%
$ 4.36 million $ 17,057
Jun 5, 6 PM $ 1.09
-2.87%
$ 4.25 million $ 16,726
Jun 5, 5 PM $ 1.12
-0.41%
$ 4.38 million $ 16,858
Jun 5, 4 PM $ 1.12
-0.11%
$ 4.37 million $ 16,899
Jun 5, 3 PM $ 1.12
-0.43%
$ 4.36 million $ 16,579
Jun 5, 2 PM $ 1.12
-0.20%
$ 4.38 million $ 16,571
Jun 5, 1 PM $ 1.13
-1.84%
$ 4.4 million $ 16,303
Jun 5, 12 PM $ 1.15
+0.38%
$ 4.49 million $ 16,542
Jun 5, 11 AM $ 1.15
-1.27%
$ 4.47 million $ 16,863
Jun 5, 10 AM $ 1.16
+0.13%
$ 4.53 million $ 17,319
Jun 5, 9 AM $ 1.16
+1.21%
$ 4.53 million $ 17,783
Jun 5, 8 AM $ 1.15
-2.82%
$ 4.47 million $ 17,772
Jun 5, 7 AM $ 1.18
+2.03%
$ 4.6 million $ 15,777
Jun 5, 6 AM $ 1.16
-0.21%
$ 4.51 million $ 15,537
Jun 5, 5 AM $ 1.18
-0.60%
$ 4.6 million $ 15,987
Jun 5, 4 AM $ 1.18
+0.36%
$ 4.58 million $ 16,271
Jun 5, 3 AM $ 1.17
+0.23%
$ 4.55 million $ 16,527
Jun 5, 2 AM $ 1.16
-1.51%
$ 4.52 million $ 16,483