Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1.05
+0.00%
$ 4.1 million $ 6,942
2:17 PM $ 1.04
+0.00%
$ 4.07 million $ 6,889
2:12 PM $ 1.05
+0.00%
$ 4.09 million $ 6,935
2:07 PM $ 1.05
+0.00%
$ 4.1 million $ 6,956
2:02 PM $ 1.06
+0.00%
$ 4.12 million $ 7,003
1:57 PM $ 1.06
+0.00%
$ 4.13 million $ 7,036
1:52 PM $ 1.06
+0.00%
$ 4.11 million $ 6,995
1:47 PM $ 1.06
+0.00%
$ 4.11 million $ 7,013
1:42 PM $ 1.07
+0.00%
$ 4.15 million $ 7,056
1:37 PM $ 1.07
+0.00%
$ 4.15 million $ 7,052
1:32 PM $ 1.06
+0.00%
$ 4.13 million $ 7,001
1:27 PM $ 1.06
+0.00%
$ 4.13 million $ 6,997
1:22 PM $ 1.06
+0.00%
$ 4.11 million $ 6,990
1:17 PM $ 1.05
+0.00%
$ 4.1 million $ 6,994
1:12 PM $ 1.05
+0.00%
$ 4.08 million $ 6,950
1:07 PM $ 1.04
+0.00%
$ 4.05 million $ 6,876
1:02 PM $ 1.05
+0.00%
$ 4.08 million $ 6,939
12:57 PM $ 1.05
+0.00%
$ 4.08 million $ 6,931
12:52 PM $ 1.04
+0.00%
$ 4.07 million $ 6,921
12:47 PM $ 1.04
+0.00%
$ 4.06 million $ 6,944
12:42 PM $ 1.04
+0.00%
$ 4.03 million $ 6,867
12:37 PM $ 1.04
+0.00%
$ 4.04 million $ 6,863
12:32 PM $ 1.04
+0.00%
$ 4.06 million $ 6,881
12:27 PM $ 1.05
+0.00%
$ 4.08 million $ 6,959
12:22 PM $ 1.05
+0.00%
$ 4.08 million $ 7,765
12:17 PM $ 1.04
+0.00%
$ 4.06 million $ 8,033
12:12 PM $ 1.05
+0.00%
$ 4.08 million $ 8,052
12:07 PM $ 1.05
+0.00%
$ 4.08 million $ 8,029
12:02 PM $ 1.04
+0.00%
$ 4.05 million $ 7,948
11:57 AM $ 1.05
+0.00%
$ 4.09 million $ 7,990
11:52 AM $ 1.04
+0.00%
$ 4.07 million $ 7,924
11:47 AM $ 1.05
+0.00%
$ 4.08 million $ 7,918
11:42 AM $ 1.05
+0.00%
$ 4.08 million $ 7,902
11:37 AM $ 1.04
+0.00%
$ 4.06 million $ 7,853
11:32 AM $ 1.04
+0.00%
$ 4.06 million $ 7,822
11:27 AM $ 1.05
+0.00%
$ 4.08 million $ 7,852
11:22 AM $ 1.05
+0.00%
$ 4.07 million $ 7,793
11:17 AM $ 1.05
+0.00%
$ 4.09 million $ 7,805
11:12 AM $ 1.04
+0.00%
$ 4.06 million $ 7,733
11:07 AM $ 1.05
+0.00%
$ 4.1 million $ 7,775
11:02 AM $ 1.05
+0.00%
$ 4.1 million $ 7,758
10:57 AM $ 1.07
+0.00%
$ 4.16 million $ 7,851
10:52 AM $ 1.06
+0.00%
$ 4.15 million $ 7,819
10:47 AM $ 1.07
+0.00%
$ 4.16 million $ 7,806
10:42 AM $ 1.06
+0.00%
$ 4.14 million $ 7,739
10:37 AM $ 1.06
+0.00%
$ 4.14 million $ 7,710
10:32 AM $ 1.06
+0.00%
$ 4.12 million $ 7,635
10:27 AM $ 1.06
+0.00%
$ 4.14 million $ 7,640
10:22 AM $ 1.05
+0.00%
$ 4.11 million $ 7,549
10:17 AM $ 1.06
+0.00%
$ 4.11 million $ 7,527