Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1.12
+0.00%
$ -- $ 22,886
11:30 PM $ 1.11
+0.00%
$ -- $ 23,059
11:25 PM $ 1.12
+0.00%
$ -- $ 23,061
11:20 PM $ 1.11
+0.00%
$ -- $ 22,979
11:15 PM $ 1.11
-0.11%
$ -- $ 22,973
11:10 PM $ 1.11
+0.00%
$ -- $ 23,020
11:05 PM $ 1.11
-0.04%
$ -- $ 23,081
11:00 PM $ 1.12
+0.00%
$ -- $ 23,225
10:55 PM $ 1.12
+0.01%
$ -- $ 23,283
10:50 PM $ 1.12
+0.00%
$ -- $ 23,287
10:45 PM $ 1.11
+0.17%
$ -- $ 23,304
10:40 PM $ 1.1
+0.00%
$ -- $ 23,318
10:35 PM $ 1.1
+0.09%
$ -- $ 23,413
10:30 PM $ 1.1
+0.05%
$ -- $ 23,375
10:25 PM $ 1.1
+0.00%
$ -- $ 23,378
10:20 PM $ 1.1
+0.00%
$ -- $ 23,385
10:15 PM $ 1.1
-0.01%
$ -- $ 23,496
10:10 PM $ 1.1
+0.00%
$ -- $ 23,480
10:05 PM $ 1.1
-0.10%
$ -- $ 23,703
10:00 PM $ 1.1
+0.03%
$ -- $ 23,683
9:55 PM $ 1.1
-0.34%
$ -- $ 23,741
9:50 PM $ 1.11
-0.17%
$ -- $ 23,913
9:45 PM $ 1.11
+0.49%
$ -- $ 23,984
9:40 PM $ 1.1
-0.03%
$ -- $ 24,008
9:35 PM $ 1.1
+0.00%
$ -- $ 24,006
9:30 PM $ 1.1
+0.02%
$ -- $ 24,009
9:25 PM $ 1.1
-0.05%
$ -- $ 24,118
9:20 PM $ 1.1
+0.00%
$ -- $ 24,120
9:15 PM $ 1.1
-0.03%
$ -- $ 24,136
9:10 PM $ 1.1
-0.15%
$ -- $ 24,129
9:05 PM $ 1.11
+0.00%
$ -- $ 24,204
9:00 PM $ 1.1
+0.01%
$ -- $ 24,246
8:55 PM $ 1.1
+0.00%
$ -- $ 24,315
8:50 PM $ 1.1
+0.00%
$ -- $ 24,309
8:45 PM $ 1.1
+0.00%
$ -- $ 24,396
8:40 PM $ 1.1
+0.00%
$ -- $ 24,425
8:35 PM $ 1.12
+0.00%
$ -- $ 23,440
8:30 PM $ 1.12
+0.05%
$ -- $ 23,339
8:25 PM $ 1.12
+0.07%
$ -- $ 23,355
8:20 PM $ 1.12
+0.00%
$ -- $ 23,344
8:15 PM $ 1.12
+0.00%
$ -- $ 23,347
8:10 PM $ 1.12
+0.00%
$ -- $ 23,336
8:05 PM $ 1.12
+0.31%
$ -- $ 23,594
8:00 PM $ 1.12
+0.00%
$ -- $ 23,661
7:55 PM $ 1.12
+0.00%
$ -- $ 23,649
7:50 PM $ 1.13
+0.00%
$ -- $ 23,622
7:45 PM $ 1.13
+0.00%
$ -- $ 23,610
7:40 PM $ 1.13
+0.00%
$ -- $ 23,545
7:35 PM $ 1.12
-0.37%
$ -- $ 19,769
7:30 PM $ 1.14
+0.00%
$ -- $ 19,481