Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1.53
+0.01%
$ 5.94 million $ 31,034
2:49 PM $ 1.52
-0.01%
$ 5.94 million $ 31,061
2:44 PM $ 1.52
+0.00%
$ 5.91 million $ 31,086
2:39 PM $ 1.51
-0.03%
$ 5.87 million $ 31,007
2:34 PM $ 1.52
-0.09%
$ 5.91 million $ 31,007
2:29 PM $ 1.52
+0.00%
$ 5.9 million $ 30,950
2:24 PM $ 1.52
+0.00%
$ 5.9 million $ 30,978
2:19 PM $ 1.52
-0.03%
$ 5.9 million $ 30,996
2:14 PM $ 1.52
+0.03%
$ 5.9 million $ 31,013
2:09 PM $ 1.52
-0.03%
$ 5.92 million $ 30,999
2:04 PM $ 1.52
+0.04%
$ 5.92 million $ 31,124
1:59 PM $ 1.53
+0.01%
$ 5.94 million $ 31,078
1:54 PM $ 1.52
-0.01%
$ 5.91 million $ 31,106
1:49 PM $ 1.52
+0.13%
$ 5.91 million $ 31,131
1:44 PM $ 1.51
+0.00%
$ 5.9 million $ 31,092
1:39 PM $ 1.51
-0.05%
$ 5.9 million $ 31,546
1:34 PM $ 1.51
+0.01%
$ 5.9 million $ 31,535
1:29 PM $ 1.51
-0.01%
$ 5.87 million $ 31,477
1:24 PM $ 1.51
+0.01%
$ 5.89 million $ 31,442
1:19 PM $ 1.51
+0.00%
$ 5.89 million $ 31,440
1:14 PM $ 1.51
+0.01%
$ 5.89 million $ 31,392
1:09 PM $ 1.52
+0.00%
$ 5.91 million $ 31,424
1:04 PM $ 1.52
+0.04%
$ 5.91 million $ 31,460
12:59 PM $ 1.51
+0.01%
$ 5.88 million $ 31,597
12:54 PM $ 1.52
+0.02%
$ 5.91 million $ 31,536
12:49 PM $ 1.52
+0.02%
$ 5.91 million $ 31,569
12:44 PM $ 1.5
+0.00%
$ 5.86 million $ 31,585
12:39 PM $ 1.51
+0.00%
$ 5.88 million $ 31,573
12:34 PM $ 1.51
+0.01%
$ 5.88 million $ 31,589
12:29 PM $ 1.51
-0.01%
$ 5.89 million $ 31,586
12:24 PM $ 1.51
-0.01%
$ 5.87 million $ 31,541
12:19 PM $ 1.51
+0.00%
$ 5.89 million $ 31,438
12:14 PM $ 1.51
+0.04%
$ 5.89 million $ 31,342
12:09 PM $ 1.51
-0.01%
$ 5.88 million $ 31,351
12:04 PM $ 1.51
+0.01%
$ 5.88 million $ 31,368
11:59 AM $ 1.51
+0.01%
$ 5.88 million $ 31,358
11:54 AM $ 1.51
+0.02%
$ 5.88 million $ 31,344
11:49 AM $ 1.51
+0.02%
$ 5.88 million $ 31,308
11:44 AM $ 1.51
+0.00%
$ 5.88 million $ 31,255
11:39 AM $ 1.52
+0.00%
$ 5.93 million $ 31,013
11:34 AM $ 1.51
+0.00%
$ 5.88 million $ 30,984
11:29 AM $ 1.52
+0.00%
$ 5.9 million $ 31,028
11:24 AM $ 1.51
+0.00%
$ 5.9 million $ 31,008
11:19 AM $ 1.51
+0.01%
$ 5.9 million $ 30,973
11:14 AM $ 1.51
+0.01%
$ 5.9 million $ 31,008
11:09 AM $ 1.53
+0.00%
$ 5.95 million $ 31,014
11:04 AM $ 1.53
+0.00%
$ 5.94 million $ 30,930
10:59 AM $ 1.52
+0.00%
$ 5.92 million $ 30,902
10:54 AM $ 1.53
+0.01%
$ 5.94 million $ 30,932
10:49 AM $ 1.52
+0.00%
$ 5.92 million $ 30,905