Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 10.9
+40.93%
$ -- $ 229,745
Oct 2017 $ 7.67
-35.30%
$ -- $ 162,122
Sep 2017 $ 11.61
+96.61%
$ -- $ 122,878
Aug 2017 $ 5.86
+85.92%
$ -- $ 119,376
Jul 2017 $ 2.98
+9.16%
$ -- $ 78,298
Jun 2017 $ 2.83
+84.97%
$ -- $ 78,969
May 2017 $ 1.45
+95.81%
$ -- $ 58,205
Apr 2017 $ 0.747
+106.84%
$ -- $ 36,457
Mar 2017 $ 0.349
+76.89%
$ -- $ 35,007
Feb 2017 $ 0.215
-31.08%
$ -- $ 29,717
Jan 2017 $ 0.317
+112.19%
$ -- $ 28,200
Dec 2016 $ 0.217
-5.08%
$ -- $ 25,548
Nov 2016 $ 0.234
-17.55%
$ -- $ 21,724
Oct 2016 $ 0.282
-0.81%
$ -- $ 19,886
Sep 2016 $ 0.283
-1.25%
$ -- $ 18,172
Aug 2016 $ 0.296
+24.88%
$ -- $ 17,919
Jul 2016 $ 0.263
-33.66%
$ -- $ 20,465
Jun 2016 $ 0.388
+55.01%
$ -- $ 19,189
May 2016 $ 0.245
-26.52%
$ -- $ 14,302
Apr 2016 $ 0.306
-11.11%
$ -- $ 13,003
Mar 2016 $ 0.341
+3.59%
$ -- $ 12,864
Feb 2016 $ 0.341
+43.20%
$ -- $ 11,710
Jan 2016 $ 0.258
-11.38%
$ -- $ 12,739
Dec 2015 $ 0.287
+22.00%
$ -- $ 13,130
Nov 2015 $ 0.262
+8.38%
$ -- $ 10,407
Oct 2015 $ 0.246
-1.60%
$ -- $ 8,212
Sep 2015 $ 0.252
+2.69%
$ -- $ 6,998
Aug 2015 $ 0.248
-50.68%
$ -- $ 7,785
Jul 2015 $ 0.481
+66.15%
$ -- $ 8,641
Jun 2015 $ 0.291
+95.75%
$ -- $ 7,140
May 2015 $ 0.147
+13.50%
$ -- $ 7,347
Apr 2015 $ 0.118
+1.81%
$ -- $ 7,049
Mar 2015 $ 0.115
-21.79%
$ -- $ 8,327
Feb 2015 $ 0.17
+44.22%
$ -- $ 6,558
Jan 2015 $ 0.114
-45.19%
$ -- $ 7,694
Dec 2014 $ 0.18
+14.98%
$ -- $ 10,211
Download