Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2018 $8.06
+45.90%
$-- $237,493
Mar 2018 $5.54
-56.54%
$-- $285,002
Feb 2018 $13.53
-21.03%
$-- $264,143
Jan 2018 $18.14
-1.74%
$-- $407,964
Dec 2017 $18.29
+74.31%
$-- $464,443
Nov 2017 $10.9
+40.93%
$-- $229,745
Oct 2017 $7.67
-35.30%
$-- $162,122
Sep 2017 $11.61
+96.61%
$-- $122,878
Aug 2017 $5.86
+85.92%
$-- $119,376
Jul 2017 $2.98
+9.16%
$-- $78,298
Jun 2017 $2.83
+84.97%
$-- $78,969
May 2017 $1.45
+95.81%
$-- $58,205
Apr 2017 $0.747
+106.84%
$-- $36,457
Mar 2017 $0.349
+76.89%
$-- $35,007
Feb 2017 $0.215
-31.08%
$-- $29,717
Jan 2017 $0.317
+112.19%
$-- $28,200
Dec 2016 $0.217
-5.08%
$-- $25,548
Nov 2016 $0.234
-17.55%
$-- $21,724
Oct 2016 $0.282
-0.81%
$-- $19,886
Sep 2016 $0.283
-1.25%
$-- $18,172
Aug 2016 $0.296
+24.88%
$-- $17,919
Jul 2016 $0.263
-33.66%
$-- $20,465
Jun 2016 $0.388
+55.01%
$-- $19,189
May 2016 $0.245
-26.52%
$-- $14,302
Apr 2016 $0.306
-11.11%
$-- $13,003
Mar 2016 $0.341
+3.59%
$-- $12,864
Feb 2016 $0.341
+43.20%
$-- $11,710
Jan 2016 $0.258
-11.38%
$-- $12,739
Dec 2015 $0.287
+22.00%
$-- $13,130
Nov 2015 $0.262
+8.38%
$-- $10,407
Oct 2015 $0.246
-1.60%
$-- $8,212
Sep 2015 $0.252
+2.69%
$-- $6,998
Aug 2015 $0.248
-50.68%
$-- $7,785
Jul 2015 $0.481
+66.15%
$-- $8,641
Jun 2015 $0.291
+95.75%
$-- $7,140
May 2015 $0.147
+13.50%
$-- $7,347
Apr 2015 $0.118
+1.81%
$-- $7,049
Mar 2015 $0.115
-21.79%
$-- $8,327
Feb 2015 $0.17
+44.22%
$-- $6,558
Jan 2015 $0.114
-45.19%
$-- $7,694
Dec 2014 $0.18
+14.98%
$-- $10,211
Download