Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $1.85
+0.69%
$5.58 million $11,923
Mar 18, 2022 $1.84
+1.71%
$5.53 million $11,569
Mar 17, 2022 $1.8
-0.21%
$5.44 million $11,636
Mar 16, 2022 $1.8
+3.66%
$5.44 million $10,462
Mar 15, 2022 $1.74
+2.86%
$5.24 million $10,998
Mar 14, 2022 $1.69
+5.13%
$5.1 million $15,544
Mar 13, 2022 $1.61
-2.65%
$4.85 million $14,119
Mar 12, 2022 $1.65
-2.98%
$4.98 million $15,946
Mar 11, 2022 $1.7
-1.01%
$5.14 million $14,776
Mar 10, 2022 $1.72
-4.68%
$5.2 million $9,244
Mar 9, 2022 $1.81
+5.51%
$5.45 million $12,737
Mar 8, 2022 $1.71
+2.63%
$5.17 million $10,032
Mar 7, 2022 $1.67
-1.71%
$5.03 million $21,050
Mar 6, 2022 $1.7
-1.59%
$5.12 million $10,076
Mar 5, 2022 $1.72
-0.03%
$5.2 million $11,217
Mar 4, 2022 $1.72
-6.13%
$5.2 million $12,057
Mar 3, 2022 $1.84
-6.08%
$5.54 million $15,175
Mar 2, 2022 $1.96
-0.32%
$5.9 million $14,315
Mar 1, 2022 $1.96
+3.44%
$5.92 million $15,889
Feb 28, 2022 $1.9
+13.51%
$5.73 million $15,365
Feb 27, 2022 $1.67
-4.00%
$5.04 million $11,753
Feb 26, 2022 $1.74
+1.96%
$5.25 million $12,258
Feb 25, 2022 $1.71
+1.93%
$5.14 million $12,183
Feb 24, 2022 $1.67
+2.52%
$5.05 million $12,986
Feb 23, 2022 $1.63
-2.52%
$4.93 million $12,362
Feb 22, 2022 $1.68
+3.46%
$5.06 million $11,439
Feb 21, 2022 $1.62
-3.77%
$4.89 million $11,371
Feb 20, 2022 $1.69
-4.26%
$5.09 million $12,141
Feb 19, 2022 $1.76
+0.18%
$5.31 million $13,331
Feb 18, 2022 $1.76
-0.97%
$5.31 million $11,296
Feb 17, 2022 $1.78
-9.48%
$5.36 million $16,666
Feb 16, 2022 $1.97
-0.39%
$5.93 million $14,500
Feb 15, 2022 $1.98
+4.69%
$5.96 million $15,098
Feb 14, 2022 $1.89
+1.41%
$5.7 million $16,965
Feb 13, 2022 $1.87
-0.53%
$5.64 million $12,564
Feb 12, 2022 $1.86
-0.36%
$5.62 million $10,973
Feb 11, 2022 $1.88
-3.04%
$5.66 million $15,036
Feb 10, 2022 $1.94
-0.41%
$5.84 million $13,384
Feb 9, 2022 $1.95
+0.37%
$5.88 million $20,349
Feb 8, 2022 $1.94
+0.91%
$5.86 million $16,304
Feb 7, 2022 $1.93
+3.82%
$5.81 million $15,185
Feb 6, 2022 $1.86
+1.39%
$5.6 million $12,837
Feb 5, 2022 $1.83
+0.30%
$5.52 million $13,555
Feb 4, 2022 $1.82
+12.54%
$5.49 million $17,363
Feb 3, 2022 $1.62
+0.67%
$4.87 million $10,158
Feb 2, 2022 $1.6
-5.55%
$4.84 million $11,698
Feb 1, 2022 $1.7
+2.00%
$5.13 million $15,194
Jan 31, 2022 $1.66
+3.83%
$5 million $19,819
Jan 30, 2022 $1.6
-0.79%
$4.81 million $13,978
Jan 29, 2022 $1.59
+0.79%
$4.8 million $14,721